Toronto TSX Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, September 24, 2013 11:28:18 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BT.TO Bonnetts Energy Corp +2.81 7.000 +0.500 +7.69% 7.080 6.980 11:13
RES.TO Rare Element Resourc +2.57 3.440 +0.380 +12.42% 3.510 3.050 11:15
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 10:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 10:55
TKM.TO Tekmira Pharmaceutic +1.99 6.640 +0.360 +5.73% 6.640 6.340 11:08
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:56
RCO-UN.TO Middlefield Can Glob +1.83 9.380 +0.140 +1.52% 9.380 9.240 10:55
GNV.TO Genivar Inc +1.82 26.850 +0.240 +0.90% 26.900 26.450 11:17
BOX-UN.TO Brookfield Office +1.81 25.580 +0.320 +1.27% 25.590 25.300 10:40
NAL.TO Newalta Corporation +1.81 15.540 +0.290 +1.90% 15.590 15.280 11:13
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 11:15
QBR-B.TO Quebecor Inc. Cl.B +1.78 24.530 +0.480 +2.00% 24.530 23.910 11:17
BTE.TO Baytex Energy Corp. +1.77 42.450 +0.520 +1.24% 42.540 41.920 11:18
BNK.TO Bankers Petroleum +1.69 3.820 +0.130 +3.52% 3.820 3.640 11:17
MRE.TO Martinrea Internatio +1.59 12.280 +0.220 +1.82% 12.300 12.090 11:17
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
RIH-UN.TO Roi Canadian High +1.55 8.570 +0.070 +0.82% 8.570 8.500 11:08
XCB.TO Ishares Dex All Corp +1.55 20.620 +0.070 +0.34% 20.620 20.590 11:12
NWC.TO The North West Compa +1.54 23.770 +0.430 +1.84% 23.780 23.300 11:17
BMO-PR-K.TO BMO Non-Cumulative +1.53 25.900 +0.250 +0.97% 25.900 25.680 10:55
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.450 2.440 10:22
CVE.TO Cenovus Energy Inc. +1.51 31.410 +0.740 +2.41% 31.430 30.670 11:18
DIR-UN.TO Dundee Industrial +1.51 8.300 +0.060 +0.73% 8.300 8.260 11:17
WCP.TO Whitecap Resources +1.50 12.030 +0.130 +1.09% 12.090 11.850 11:17
TFI-DB-A.TO Transforce Inc 5.65 +1.49 112.000 +1.440 +1.30% 112.000 110.500 10:56
AI.TO Atrium Mortgage Inve +1.47 10.600 +0.110 +1.05% 10.600 10.550 11:11
RON.TO Rona Inc. +1.44 11.550 +0.200 +1.76% 11.580 11.350 11:14
GH.TO Gamehost Inc. +1.44 14.010 +0.220 +1.60% 14.010 13.890 11:17
CXI.TO Currency Exchange +1.43 8.900 +0.200 +2.30% 8.900 8.750 10:50
XDC.TO Xtreme Drilling And +1.43 3.710 +0.160 +4.51% 3.730 3.600 11:13
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 10:59
HND.TO Horizons Betapro Nym +1.36 6.910 +0.250 +3.75% 6.960 6.780 11:15
TZS.TO Trez Capital Senior +1.36 8.290 +0.190 +2.35% 8.290 8.180 10:38
SMF.TO Semafo J +1.35 2.350 +0.140 +6.33% 2.370 2.160 11:17
FRU.TO Freehold Royalties +1.34 23.840 +0.220 +0.93% 23.840 23.520 11:16
THO.TO Tahoe Resources Inc +1.28 17.660 +0.610 +3.58% 17.680 16.800 11:15
MDA.TO Macdonald Dettwiler +1.26 81.650 +1.370 +1.71% 81.980 80.340 11:06
RUS.TO Russel Metals +1.26 28.090 +0.300 +1.08% 28.090 27.790 11:17
IFC.TO Intact Financial Cor +1.26 61.600 +0.600 +0.98% 61.670 60.840 11:17
XRE.TO Ishares Sp TSX Cappe +1.25 15.230 +0.120 +0.79% 15.250 15.150 11:13
CU.TO Canadian Utilities +1.24 35.390 +0.570 +1.64% 35.390 34.820 11:17
LEG.TO Legacy Oil And Gas +1.22 6.530 +0.130 +2.03% 6.530 6.310 11:17
TFI-DB.TO Transforce Inc. 6 +1.20 119.400 +1.150 +0.97% 119.400 118.000 10:41
PSI.TO Pason Systems Inc. +1.18 22.650 +0.270 +1.21% 22.650 22.300 11:17
MX.TO Methanex Corp +1.18 52.220 +0.940 +1.83% 52.270 51.280 11:16
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
REF-UN.TO CDN Real Estate Un +1.16 41.590 +0.390 +0.95% 41.770 41.380 11:15
RRX.TO Raging River Explora +1.16 5.510 +0.100 +1.85% 5.520 5.420 11:17
IAG.TO Industrial Alliance +1.15 43.130 +0.810 +1.91% 43.130 42.280 11:16
CFP.TO Canfor Corp +1.15 22.860 +0.330 +1.46% 22.970 22.530 11:17
GRT-UN.TO Granite Real Estate +1.14 37.340 +0.360 +0.97% 37.360 36.740 11:14
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 11:08
MRT-UN.TO Morguard Un +1.12 16.320 +0.150 +0.93% 16.390 16.230 11:08
PJC-A.TO Jean Coutu Group +1.12 18.100 +0.140 +0.78% 18.140 17.870 11:14
ATD-B.TO Alimentation Couche +1.11 64.900 +1.190 +1.87% 64.910 63.590 11:17
XBB.TO Ishares Dex Universe +1.11 29.910 +0.080 +0.27% 29.940 29.880 11:15
RY.TO Royal Bank Of Canada +1.10 66.800 +0.540 +0.81% 66.800 66.200 11:18
GC.TO Great Canadian Gamin +1.10 11.350 +0.150 +1.34% 11.350 11.200 11:14
LIF.TO Labrador Iron Ore +1.10 32.100 +0.670 +2.13% 32.100 31.370 11:16
BRP.TO Brookfield Residenti +1.09 23.350 +0.700 +3.09% 23.380 22.650 11:15
ENF.TO Enbridge Income Fund +1.08 23.980 +0.210 +0.88% 24.000 23.740 11:17
CWB.TO CDN Western Bank +1.06 31.350 +0.540 +1.75% 31.350 30.830 11:18
SNC.TO Snc-Lavalin Sv +1.06 41.540 +0.440 +1.07% 41.630 41.080 11:17
IMX.TO Imax Corp +1.05 30.330 +0.360 +1.20% 30.330 29.830 11:12
AP-UN.TO Allied Properties +1.05 32.670 +0.300 +0.93% 32.800 32.320 11:13
CLF.TO Claymore 1-5 Yr Ladd +1.05 19.370 +0.030 +0.16% 19.380 19.370 10:57
CEU.TO Canadian Energy Svcs +1.04 17.640 +0.240 +1.38% 17.700 17.400 11:17
BXE.TO Bellatrix Exploratio +1.03 7.910 +0.200 +2.59% 7.920 7.690 11:17
TRI.TO Thomson Reuters Corp +1.03 36.540 +0.210 +0.58% 36.660 36.260 11:17
TDG.TO Trinidad Drilling +1.02 10.580 +0.150 +1.44% 10.630 10.340 11:13
ARX.TO Arc Resources Ltd. +1.01 26.280 +0.380 +1.47% 26.290 25.710 11:18
ARE.TO Aecon Group Inc +1.00 13.840 +0.240 +1.76% 13.850 13.600 11:16
MEG.TO Meg Energy Corp. +0.98 36.330 +0.300 +0.83% 36.430 36.000 11:15
KEY.TO Keyera Corp +0.97 58.850 +0.700 +1.20% 58.850 58.010 11:16
YP-UN.TO Yieldplus Income Fun +0.97 7.250 +0.040 +0.55% 7.250 7.210 11:06
MCB.TO Mccoy Corporation +0.96 6.910 +0.100 +1.47% 6.950 6.900 10:29
CWX.TO Canwel Building Mate +0.96 2.670 +0.030 +1.14% 2.670 2.640 10:33
TD.TO Toronto-Dominion Ban +0.95 92.200 +0.850 +0.93% 92.230 91.440 11:17
PPL-DB-F.TO Pembina Pipeline Cor +0.95 118.900 +0.810 +0.69% 118.900 118.900 10:42
ZRE.TO BMO Equal Weight Rei +0.94 18.630 +0.100 +0.54% 18.650 18.570 11:12
D-UN.TO Dundee Real Estate +0.91 30.190 +0.190 +0.63% 30.330 30.100 11:17
PXT.TO Parex Resources Inc +0.91 5.880 +0.070 +1.20% 5.880 5.740 11:10
MBT.TO Manitoba Telecom +0.91 33.210 +0.310 +0.94% 33.230 32.910 11:17
NGL.TO Angle Energy Inc. +0.90 2.590 +0.090 +3.60% 2.610 2.520 11:16
L.TO Loblaw Co +0.90 45.410 +0.560 +1.25% 45.430 44.860 11:17
ISL-UN.TO ING Floating Rate +0.90 9.700 +0.050 +0.52% 9.720 9.670 11:03
CUF-UN.TO Cominar R E Un +0.87 19.270 +0.170 +0.89% 19.280 19.100 11:17
SCU.TO The Second Cup Ltd. +0.87 4.050 +0.050 +1.25% 4.050 4.050 11:03
DC-A.TO Dundee Corp. Cl.A Sv +0.85 18.500 +0.160 +0.87% 18.600 18.290 11:17
EPS-DB.TO Epsilon Energy Ltd +0.85 104.000 +1.000 +0.97% 104.000 104.000 10:49
ALC-DB.TO Algoma Central Corp +0.85 110.000 +0.450 +0.41% 110.000 110.000 10:47
TOU.TO Tourmaline Oil Corp +0.84 42.200 +0.450 +1.08% 42.370 41.640 11:16
WN.TO Weston George +0.84 81.800 +0.710 +0.88% 82.330 81.010 11:15
XGB.TO Ishares Dex All Govt +0.84 20.720 +0.050 +0.24% 20.720 20.700 10:18
HAB.TO Horizons Corporate +0.84 10.390 +0.030 +0.29% 10.400 10.380 11:02
HR-UN.TO H&R Real Estate Inv +0.82 21.310 +0.170 +0.80% 21.355 21.090 11:17
ORL.TO Orocobre Limited +0.82 2.170 +0.070 +3.33% 2.180 2.130 11:13
XTR.TO Ishares Diversified +0.81 11.830 +0.020 +0.17% 11.830 11.820 11:12
KEL.TO Kelt Exploration Ltd +0.81 8.300 +0.090 +1.10% 8.300 8.160 11:05
BK.TO Canadian Banc Recove +0.81 10.200 +0.120 +1.19% 10.200 10.200 11:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...