OTC/BB Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 11:17 AM

OTC/BB Most Active Stocks Tuesday, September 24, 2013 11:17:02 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTNP Titan Pharma Inc +2.45 0.6500 +0.0350 +5.69% 0.6590 0.6020 11:00
MOBQ Mobiquity Technologi +1.45 0.4700 +0.0600 +14.63% 0.4980 0.4300 10:52
ARTH Arch Therapeutics +1.34 0.3950 +0.0220 +5.90% 0.3950 0.3651 10:53
SNGX Soligenix Inc. +1.12 2.1500 +0.1300 +6.44% 2.1500 2.0000 11:01
CYRX Cryoport Inc +0.88 0.5000 +0.0300 +6.38% 0.5000 0.5000 10:39
FNMFN Federal National Mor +0.72 9.7700 +0.1700 +1.77% 9.7700 9.7700 09:35
WTER Alkaline Water Compa +0.66 0.6700 +0.0700 +11.67% 0.6780 0.6200 11:01
ACLZ Accelerize New Media +0.59 1.2500 +0.0500 +4.17% 1.3000 1.2500 10:46
FNMAS Fannie Mae Pfd S +0.58 5.9600 +0.0200 +0.34% 5.9800 5.9350 10:56
ECAU Echo Automotive Inc +0.55 0.2600 +0.0040 +1.56% 0.2700 0.2500 10:56
SNWV Sanuwave Health Inc +0.54 0.7450 +0.0150 +2.05% 0.7500 0.7400 10:54
NAMG North American Oil +0.50 1.1900 +0.0400 +3.48% 1.2100 1.1500 11:01
FNMAH Federal Natl Mtg Pfd +0.49 4.6800 +0.0800 +1.74% 4.6800 4.5200 10:36
NVIV Design Source Inc +0.47 1.5100 +0.1100 +7.86% 1.5700 1.4000 11:01
FMCCN Freddie Mac Var N +0.47 8.9900 +0.1400 +1.58% 8.9900 8.9900 10:00
VPIG Virtual Piggy Inc +0.45 0.9200 +0.0700 +8.24% 0.9450 0.8520 10:58
ADXS Advaxis Inc +0.42 6.7300 +0.3800 +5.98% 6.7400 6.3000 10:59
FTTN First Titan Corp. +0.41 1.0500 +0.0200 +1.94% 1.0500 1.0300 10:35
UMAX Umax Group Corp +0.38 0.9800 +0.0600 +6.52% 1.0000 0.8420 10:56
HIPP Hipcricket Inc +0.34 0.5600 unch unch 0.5700 0.5550 10:59
CZICF Canadian Zinc Corp +0.33 0.5200 +0.0100 +1.96% 0.5300 0.5100 10:52
ENSV Enservco Corpporatio +0.32 1.4500 +0.0100 +0.69% 1.4500 1.4400 09:49
LIQT Blue Moose Media +0.32 2.7300 +0.0300 +1.11% 2.7300 2.5500 10:51
CLCN Creative Learning +0.20 1.8500 +0.0300 +1.65% 1.8500 1.8400 10:36
GLSO Glassesoff Inc. +0.18 1.0900 unch unch 1.1000 1.0900 11:00
VUZI Vuzix Corp +0.17 2.1600 +0.0100 +0.47% 2.1800 2.1600 10:22
AEYE Audioeye Inc +0.17 0.4300 +0.0101 +2.41% 0.4300 0.4300 09:37
SIAF Sino Agro Food Inc +0.15 0.4350 +0.0020 +0.46% 0.4400 0.4160 10:44
BMRA Biomerica Inc +0.12 0.9700 +0.0070 +0.73% 0.9700 0.9700 09:32
MARA Marathon Patent Grou +0.06 5.3400 +0.0100 +0.19% 5.3400 5.3400 10:40
UBIQ Ubiquity Broadcastin unch 12.2500 unch unch 12.2500 11.8000 09:55
HPTO Hopto Inc. unch 0.4990 unch unch 0.5000 0.4500 10:51
SOIGF Strata Oil & Gas Inc unch 0.2850 unch unch 0.2850 0.2501 10:39
SOUL Soul & Vibe Interact unch 0.3600 unch unch 0.3600 0.3500 11:00
LBMH Liberator Medical Hl unch 2.2800 unch unch 2.3500 2.2000 10:56
PFIE Profire Energy Inc unch 2.3500 unch unch 2.4200 2.3400 10:38
CIGW Cig Wireless Corp unch 3.1000 unch unch 3.1000 3.0000 10:55
ROIL Richfield Oil unch 0.4200 unch unch 0.4200 0.4200 10:50
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0500 8.0500 10:02
DIRI Direct Insite Cp unch 1.4500 unch unch 1.4500 1.4500 10:28
FMCKJ Freddie Mac Pfd Z unch 5.9500 unch unch 5.9900 5.8900 10:59
NSSI Network-1 Sec Solu unch 1.6500 -0.0400 -2.37% 1.6900 1.6500 11:00
CTIX Cellceutix Corp unch 1.9000 +0.0100 +0.53% 1.9300 1.8600 10:56
DRIO Labstyle unch 2.8000 unch unch 3.0000 2.8000 10:51
BYLK Baylake Corp unch 10.7000 unch unch 10.7000 10.7000 10:20
SMTP Smtp Inc -0.15 1.1200 -0.0100 -0.88% 1.1300 1.1200 10:31
CLDS Cloud Star Corp -0.17 0.5600 -0.0100 -1.75% 0.5790 0.5600 10:54
FMAR First Mariner Bancor -0.20 1.0300 -0.0100 -0.96% 1.0500 1.0100 10:44
PROP Propell Corp -0.21 0.3950 -0.0050 -1.25% 0.4000 0.3550 09:42
TQLA Montalvo Spirits In -0.22 0.4050 +0.0160 +4.11% 0.4050 0.3800 10:59
SFES Safestitch Medical -0.24 1.4600 -0.0200 -1.35% 1.4800 1.4500 11:01
HRAA Health Rev Assurn -0.26 0.2750 -0.0050 -1.79% 0.2750 0.2750 10:51
OBJE Obscene Jeans Corp -0.26 0.3750 -0.0050 -1.32% 0.3900 0.3600 10:57
BZNE Biozone Pharm -0.29 0.6600 -0.0200 -2.94% 0.6800 0.4900 10:40
FNMAJ Fannie Mae Pfd R -0.36 5.1300 -0.0900 -1.72% 5.1500 5.1300 09:57
BNET Bion Environmental -0.37 1.3800 -0.0200 -1.43% 1.3800 1.3800 09:50
FVRG Forevergreen Worldwi -0.37 0.9500 -0.0400 -4.04% 1.0500 0.9500 09:59
APPA A.P. Pharma -0.40 0.3300 -0.0050 -1.49% 0.3500 0.3300 11:00
PTQMF Petaquilla Minerals -0.50 0.3254 -0.0004 -0.12% 0.3254 0.3200 10:59
FNMAP Fannie Mae Pfd F -0.53 9.0000 -0.1000 -1.10% 9.2700 9.0000 09:54
AMZG American Eagle Energ -0.57 2.3800 -0.0200 -0.83% 2.4400 2.3200 10:57
FMCKM Federal Home Ln Mtg -0.63 4.7000 -0.0900 -1.88% 4.7000 4.6500 10:36
FMCKO Fed Home Ln Mtg -0.65 4.6500 -0.1000 -2.11% 4.6500 4.6500 10:40
ZERO Save The World Air I -0.71 1.3000 -0.0300 -2.26% 1.3300 1.3000 10:44
DECN Decision Diagnostics -0.87 0.7050 -0.0850 -10.76% 0.7900 0.6602 10:54
FNMAG Fannie Mae 5.375 I -0.87 9.3900 -0.2100 -2.19% 9.3900 9.3900 09:59
FMCC Freddie Mac -1.02 1.2500 -0.0500 -3.85% 1.3300 1.2400 11:01
OMTK Omnitek Engineering -1.05 2.5200 -0.0700 -2.70% 2.5500 2.5000 10:47
IIBK Idaho Independent Bk -1.08 5.2700 -0.0800 -1.50% 5.2700 5.2700 10:11
FNMA Fannie Mae -1.15 1.3100 -0.0500 -3.68% 1.3900 1.2900 11:01
SVLT Sunvault Energy Inc. -1.17 0.6530 -0.1570 -19.38% 0.6530 0.6530 10:19
XXII 22Nd Cent -1.20 1.1800 -0.0700 -5.60% 1.2300 1.1700 10:59
DAKP Mct Holding Corp. -1.22 1.6500 -0.0370 -2.19% 1.6600 1.6000 10:50
UREE U.S. Rare Earths Inc -1.37 2.0700 -0.1900 -8.41% 2.2600 2.0000 10:25
XBTC Xhibit Corp. -1.45 2.0000 -0.1500 -6.98% 2.1000 1.8100 11:01
HIIT Hii Technologies -1.55 0.2800 -0.0200 -6.67% 0.2900 0.2751 10:58
MRIC Mri Interventions -1.64 1.3400 -0.0500 -3.60% 1.3900 1.3400 10:29
VASO Vasomedical Inc -3.46 0.2642 -0.0308 -10.44% 0.2700 0.2270 10:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...