EFTs Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 11:11 AM

EFTs Most Active Stocks Tuesday, September 24, 2013 11:11:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +1.92 27.67 +0.21 +0.76% 27.72 27.56 10:39
REMX Rare Earth/Str Metal +1.16 43.64 +0.70 +1.63% 43.64 42.77 10:48
PFIG Fundamental Inv Gr +1.13 25.01 +0.10 +0.40% 25.02 24.98 10:51
GREK G-X FTSE Greece 20 +1.10 19.25 +0.44 +2.34% 19.40 19.01 10:32
CYB Wisdomtree Chinese +1.10 26.30 +0.04 +0.15% 26.35 26.27 10:33
VCLT Long-Term Corp Bond +1.10 82.35 +0.49 +0.60% 82.44 82.04 10:55
VGLT Long-Term Govt Bond +1.08 66.68 +0.56 +0.85% 66.68 66.49 10:55
PNQI Nasdaq Internet Powe +0.99 61.40 +0.66 +1.09% 61.43 60.83 10:53
EDV Extended Dur Trs Idx +0.98 95.35 +1.11 +1.18% 95.36 94.92 10:46
AFK Africa Index ETF Mar +0.96 29.97 +0.27 +0.91% 30.00 29.62 10:55
FDN DJ Internet Index +0.95 53.76 +0.50 +0.94% 53.76 53.26 10:55
LWC SPDR Long Corpterm +0.95 36.96 +0.22 +0.60% 37.00 36.93 10:30
VGSH Short-Term Govt Bd +0.92 60.89 +0.03 +0.05% 60.89 60.87 10:40
PBS Dynamic Media Powers +0.89 23.19 +0.16 +0.69% 23.19 22.93 10:54
FBG Fisher Enhanced Big +0.88 39.66 +0.50 +1.28% 39.66 39.31 10:46
SCHC Schwab Intl Smallcap +0.83 31.07 +0.22 +0.71% 31.20 30.76 10:49
LIT G-X Lithium ETF +0.83 13.48 +0.17 +1.28% 13.48 13.23 10:52
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 10:47
SOCL G-X Social Media Ind +0.77 19.74 +0.25 +1.28% 19.74 19.51 10:56
XHB SPDR S&P Homebuilder +0.77 30.75 +0.35 +1.15% 30.83 30.38 10:56
XLY Consumer Discret Sel +0.76 60.82 +0.33 +0.55% 60.83 60.39 10:55
ITB DJ US Home Construct +0.75 22.60 +0.33 +1.48% 22.75 22.27 10:56
TLO SPDR Long-Term Treas +0.75 62.29 +0.35 +0.57% 62.29 62.26 10:48
BLV Long-Term Bond Index +0.73 83.08 +0.38 +0.46% 83.16 82.90 10:55
FLTR Market Vectors Inves +0.72 24.97 +0.02 +0.08% 24.97 24.97 09:34
PLW 1-30 Laddered Treasu +0.72 30.08 +0.11 +0.37% 30.08 29.82 10:51
VCR Consumer Discretiona +0.70 98.98 +0.51 +0.52% 98.98 98.31 10:54
VRD SPDR S&P Vrdo Munici +0.70 29.94 +0.03 +0.10% 29.94 29.94 10:12
FXR Indust/Producer Dur +0.66 25.08 +0.16 +0.64% 25.08 24.94 10:53
ZROZ 25+ Year Zero Cpn +0.66 88.97 +0.75 +0.85% 88.97 88.72 10:48
PEJ Dynamic Leisure & +0.66 31.36 +0.18 +0.58% 31.62 31.15 10:50
SHM SPDR S/T Muni Bd Bar +0.65 24.19 +0.02 +0.08% 24.19 24.16 10:51
FCAN Canada Alphadex Firs +0.64 35.97 +0.16 +0.45% 35.97 35.76 10:53
AGG Aggregate Bond Ishar +0.63 107.02 +0.17 +0.16% 107.07 106.94 10:55
TLT 20+ Year Trsy Bond +0.63 106.23 +0.54 +0.51% 106.33 105.84 10:56
MLN Long Municipal Index +0.62 18.07 +0.07 +0.39% 18.10 17.87 10:54
XOP SPDR S&P Oil & Gas +0.61 65.77 +0.29 +0.44% 65.80 65.16 10:54
TLH 10-20 Year Treasury +0.61 124.52 +0.44 +0.35% 124.52 124.31 10:40
PBJ Dynamic Food & Bever +0.61 25.81 +0.11 +0.43% 25.81 25.60 10:56
XSLV Powershares S&P Smal +0.61 28.73 +0.12 +0.42% 28.73 28.62 10:52
DBA Powershares DB Agric +0.60 25.27 +0.08 +0.32% 25.32 25.26 10:55
HVPW U.S. Equity High Vol +0.59 25.88 +0.04 +0.15% 25.89 25.82 10:48
BOND Total Return ETF Pim +0.59 105.93 +0.25 +0.24% 105.94 105.79 10:55
BSCD 2013 Corp Bond Bulle +0.59 20.72 unch unch 20.73 20.70 10:55
SCHZ Schwab US Aggregate +0.59 50.69 +0.09 +0.18% 50.70 50.61 10:53
BSCJ 2019 Corp Bond Bulle +0.58 20.57 +0.04 +0.19% 20.57 20.47 10:50
SCHR Schwab Interm-Term +0.58 52.66 +0.09 +0.17% 52.66 52.62 10:53
BSCE 2014 Corp Bond Bulle +0.58 21.30 +0.01 +0.05% 21.31 21.29 10:55
XLI Industrial Select +0.58 47.06 +0.25 +0.53% 47.07 46.76 10:56
VMBS Mortgage Backed Secu +0.57 51.39 +0.09 +0.18% 51.41 51.30 10:55
FXD Consumer Disc Alphad +0.57 29.75 +0.15 +0.51% 29.75 29.52 10:55
PBW Wilderhill Clean Ene +0.57 6.05 +0.05 +0.83% 6.05 5.98 10:53
URTH World Index MSCI Ish +0.55 67.05 +0.56 +0.84% 67.05 67.05 09:30
EGPT Egypt Index ETF Mark +0.55 47.41 +0.44 +0.94% 48.44 47.25 10:41
SMH Semiconductor ETF +0.53 40.32 +0.20 +0.50% 40.34 40.10 10:56
MNA IQ Merger Arbitrage +0.53 26.60 +0.05 +0.19% 26.66 26.60 09:37
CLY 10+ Year Credit Bond +0.53 55.41 +0.19 +0.34% 55.43 55.22 10:54
DFJ Japan Smallcap Divid +0.52 51.16 +0.32 +0.63% 51.25 51.13 10:30
QQQ Powershares QQQ +0.52 79.14 +0.31 +0.39% 79.15 78.57 10:56
XBI SPDR S&P Biotech +0.52 130.58 +0.99 +0.76% 130.58 128.83 10:55
BAB Build America Bond +0.51 27.28 +0.05 +0.18% 27.30 27.22 10:55
PBE Dynamic Biotech & +0.51 35.02 +0.23 +0.66% 35.06 34.76 10:51
SCPB SPDR Short-Term Corp +0.51 30.75 +0.02 +0.07% 30.75 30.71 10:53
CFT Credit Bond Ishares +0.50 107.14 +0.12 +0.11% 107.33 107.06 10:55
VIS Industrials ETF Vang +0.49 90.49 +0.39 +0.43% 90.50 89.87 10:55
DBBR DB-X Brazil Hedged +0.49 17.74 +0.12 +0.68% 17.74 17.74 09:35
VCIT Interm-Term Corp Bd +0.49 83.30 +0.15 +0.18% 83.30 83.15 10:55
FAN Global Wind Energy +0.49 10.28 +0.06 +0.59% 10.33 10.28 10:49
BND Total Bond Market +0.49 80.71 +0.12 +0.15% 80.75 80.65 10:54
SYLD Cambria Shareholder +0.49 27.35 +0.15 +0.55% 27.35 27.19 10:55
MBB MBS Bond Ishares +0.48 105.44 +0.17 +0.16% 105.47 105.30 10:55
ITE SPDR Interm-Term Trs +0.47 59.55 +0.05 +0.08% 59.55 59.50 10:18
GURU Global X Top Guru +0.47 22.73 +0.08 +0.35% 22.74 22.56 10:43
SCHM Schwab US Midcap ETF +0.46 34.60 +0.13 +0.38% 34.61 34.41 10:53
VOE Midcap Value ETF Van +0.46 73.78 +0.26 +0.35% 73.78 73.44 10:53
PEY High-Yield Eq Div +0.46 11.15 +0.03 +0.27% 11.15 11.11 10:54
FXZ Materials Alphadex +0.45 29.24 +0.14 +0.48% 29.24 29.05 10:56
GXG G-X FTSE Colombia +0.45 20.90 +0.09 +0.43% 20.95 20.69 10:56
FPX US Ipo Index First +0.45 41.46 +0.14 +0.34% 41.46 41.18 10:52
BBH Biotech ETF Market +0.45 82.28 +0.47 +0.57% 82.30 81.47 10:55
DWAS Powershares DWA Smal +0.45 36.94 +0.20 +0.54% 36.94 36.57 10:55
QTEC Nasdaq-100 Tech Inde +0.44 32.46 +0.11 +0.34% 32.46 32.39 10:49
VXF Extended Market Inde +0.44 77.05 +0.33 +0.43% 77.05 76.50 10:56
IBB Nasdaq Biotechnology +0.43 208.70 +1.07 +0.52% 208.70 206.47 10:55
BABS SPDR Build Amer Bd +0.43 53.12 +0.22 +0.42% 53.12 53.12 09:30
MGK Megacap 300 Growth +0.43 66.07 +0.18 +0.27% 66.07 65.72 10:51
VGIT Interm-Term Govt Bd +0.43 63.61 +0.08 +0.13% 63.61 63.55 10:53
PWB Dynamic Largecap Gro +0.42 23.40 +0.07 +0.30% 23.40 23.26 10:52
GVI Interm Govt/Credit +0.42 109.91 +0.10 +0.09% 109.91 109.77 10:50
FEP Europe Alphadex Firs +0.42 31.06 +0.14 +0.45% 31.08 30.93 10:55
QLTA AAA - A Rated Corpor +0.42 49.77 +0.07 +0.14% 49.78 49.64 10:54
FTC Largecap Growth Opp +0.41 37.30 +0.12 +0.32% 37.30 37.08 10:53
IFEU FTSE Epra/Nareit Dev +0.41 32.49 +0.13 +0.40% 32.65 32.49 10:35
FXN Energy Alphadex Firs +0.41 22.89 +0.07 +0.31% 22.90 22.73 10:53
KBWR KBW Regional Banking +0.41 34.60 +0.16 +0.46% 34.60 34.41 10:54
SGG DJ-UBS Sugar TR Sub +0.41 60.55 +0.31 +0.51% 60.77 60.35 10:55
SUB S&P S/T Natnl Amt +0.41 106.03 +0.04 +0.04% 106.07 105.98 10:50
BAL DJ-UBS Cotton TR Sub +0.40 54.04 +0.17 +0.32% 54.16 53.97 10:53
BIV Interm-Term Bond ETF +0.40 83.21 +0.13 +0.16% 83.25 83.08 10:54
FDD Stoxx Euro Select +0.40 12.94 +0.05 +0.39% 12.98 12.94 10:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...