Toronto TSX Most Active Stocks Monday, September 23, 2013 10:25:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COM.TO Cardiome Pharma Corp +2.42 3.810 +0.690 +22.12% 4.090 3.170 10:12
ISV.TO Information Services +1.97 16.480 -0.020 -0.12% 16.600 16.480 10:11
CHE-DB.TO Chemtrade Logistics +1.94 107.000 +1.000 +0.94% 107.000 106.990 09:43
CLC.TO Cml Healthcare Inc. +1.83 10.730 +0.020 +0.19% 10.730 10.730 09:34
BNS-PR-T.TO Bns Pref. Shares Ser +1.81 25.810 +0.100 +0.39% 25.810 25.810 09:55
SDY.TO Strad Energy Service +1.77 3.850 +0.150 +4.05% 3.850 3.700 10:00
ATP.TO Atlantic Power Corp. +1.76 4.470 +0.130 +3.00% 4.470 4.310 10:13
PUR.TO Pure Technologies +1.76 4.900 +0.160 +3.38% 4.910 4.800 09:48
SEQ.TO Shoreline Energy Cor +1.71 2.440 +0.090 +3.83% 2.440 2.440 09:30
BPY-UN.TO Brookfield Property +1.69 20.210 +0.540 +2.75% 20.210 19.670 10:13
OTC.TO Open Text Corp +1.62 76.130 +1.140 +1.52% 76.260 74.950 10:15
VSC.TO Vanguard CDN Short +1.57 24.870 +0.100 +0.40% 24.870 24.870 09:39
MDA.TO Macdonald Dettwiler +1.37 79.330 +1.190 +1.52% 79.540 78.010 10:08
CHR-B.TO Chorus Aviation Inc +1.34 2.630 +0.040 +1.54% 2.650 2.620 10:14
CJR-B.TO Corus Entertainment +1.33 24.690 +0.280 +1.15% 24.750 24.540 10:14
DH.TO Davis Henderson Corp +1.26 26.930 +0.420 +1.58% 26.930 26.600 10:14
OCX.TO Onex Corporation Sv +1.15 53.430 +0.670 +1.27% 53.720 52.910 10:14
SXP.TO Supremex Inc. +1.14 2.030 +0.110 +5.73% 2.080 2.020 10:03
BOX-UN.TO Brookfield Office +1.13 25.750 +0.170 +0.66% 25.780 25.590 09:53
LIQ.TO Liquor Stores Na Ltd +1.10 16.340 +0.190 +1.18% 16.340 16.160 10:13
RLC.TO Regal Lifestyle Comm +1.08 8.130 +0.150 +1.88% 8.190 8.030 09:54
OCV-UN.TO Yield Advantaged Con +1.08 8.640 +0.050 +0.58% 8.640 8.640 09:30
HOD.TO Horizon Beta Pro Nym +1.07 4.120 +0.120 +3.00% 4.120 4.080 10:13
EMA-PR-A.TO Emera Inc Series A +1.06 22.930 +0.230 +1.01% 22.930 22.930 09:55
SPB.TO Superior Plus Corp. +1.05 11.000 +0.150 +1.38% 11.020 10.890 10:12
PMG.TO Petrominerales Ltd. +1.05 7.470 +0.190 +2.61% 7.490 7.220 10:14
FM.TO First Quantum Minera +1.03 19.370 +0.400 +2.11% 19.430 18.980 10:15
DIR-UN.TO Dundee Industrial +1.03 8.300 +0.040 +0.48% 8.310 8.280 10:02
CGX.TO Cineplex Inc. +1.02 38.320 +0.320 +0.84% 38.360 38.000 10:09
RY-PR-X.TO RBC First Pref. Sh +0.99 25.980 +0.040 +0.15% 26.040 25.980 09:55
ZAG.TO BMO Aggregate Bond +0.99 15.120 +0.040 +0.27% 15.120 15.120 09:30
CKI-DB-A.TO Clarke Inc. 6.0% Deb +0.98 98.000 +0.500 +0.51% 98.000 98.000 09:32
DDC.TO Dominion Diamond Cor +0.96 13.210 +0.200 +1.54% 13.250 12.960 10:14
BAD.TO Badger Daylighting +0.95 64.950 +0.950 +1.48% 65.130 64.950 10:13
SC.TO Shoppers Drug Mart +0.95 58.910 +0.350 +0.60% 59.000 58.670 10:13
TAO.TO Tag Oil Ltd +0.93 4.440 +0.080 +1.83% 4.440 4.400 10:10
MM-DB-U.TO Mood Media US Deb J +0.93 78.010 +4.010 +5.42% 78.010 78.010 09:56
EE-DB.TO Exall Energy Corp +0.93 55.000 +2.500 +4.76% 55.000 55.000 09:35
NWH-UN.TO Northwest Healthcare +0.93 11.100 +0.080 +0.73% 11.140 11.100 10:13
MFC-PR-E.TO Manulife Financial +0.90 25.600 +0.050 +0.20% 25.600 25.560 09:49
ISL-UN.TO ING Floating Rate +0.90 9.700 +0.040 +0.41% 9.710 9.700 10:09
FFH-PR-C.TO Fairfax Fncl Holding +0.87 24.900 +0.160 +0.65% 24.920 24.900 09:53
BIN.TO Progressive Waste +0.86 26.680 +0.220 +0.83% 26.700 26.410 10:13
AKG.TO Asanko Gold Inc. +0.85 2.600 +0.040 +1.56% 2.640 2.520 10:14
REF-UN.TO CDN Real Estate Un +0.83 41.440 +0.260 +0.63% 41.600 41.250 10:09
MHY-UN.TO Marret High Yield +0.82 8.600 +0.070 +0.82% 8.600 8.600 09:55
BCE.TO Bce Inc. +0.82 44.240 +0.310 +0.71% 44.570 44.200 10:15
CM.TO Canadian Imperial +0.81 83.380 +0.570 +0.69% 83.400 83.000 10:15
PBH-DB.TO Premium Brands Holdi +0.79 129.330 +1.430 +1.12% 129.330 129.330 09:44
BNS-PR-Y.TO Bank Of Nova Scotia +0.78 24.260 +0.040 +0.17% 24.490 24.240 10:10
HND.TO Horizons Betapro Nym +0.78 6.460 +0.090 +1.41% 6.530 6.450 10:14
CIX.TO Ci Financial Corp. +0.77 32.570 +0.120 +0.37% 32.640 32.490 10:13
RCI-B.TO Rogers Communication +0.77 45.510 +0.670 +1.49% 45.620 45.110 10:15
CRR-UN.TO Crombie Real Estate +0.76 13.050 +0.010 +0.08% 13.140 12.910 10:13
TRQ.TO Turquoise Hill Resou +0.76 5.040 +0.100 +2.02% 5.040 4.980 10:14
BNS-PR-R.TO Bns Non Cum Pref Ser +0.76 25.350 +0.050 +0.20% 25.350 25.350 09:36
RMM-UN.TO Retrocom Mid-Market +0.75 4.840 +0.020 +0.41% 4.860 4.810 10:09
MIC.TO Genworth Mi Canada +0.74 29.230 +0.240 +0.83% 29.230 28.970 10:12
VIP-UN.TO Aston Hill Vip Incom +0.73 9.390 +0.030 +0.32% 9.430 9.390 09:45
REI-UN.TO Riocan Real Est Un +0.72 24.370 +0.210 +0.87% 24.410 24.210 10:14
CSE.TO Capstone Infrastruct +0.72 3.870 +0.020 +0.52% 3.880 3.860 10:09
WN.TO Weston George +0.71 81.480 +0.530 +0.65% 81.660 80.750 10:14
KGI.TO Kirkland Lake Gold +0.69 3.440 +0.110 +3.30% 3.480 3.380 10:14
RES.TO Rare Element Resourc +0.69 3.040 +0.040 +1.33% 3.110 2.850 10:14
EFH.TO Egi Financial Holdin +0.68 13.350 +0.210 +1.60% 13.480 13.140 10:15
IMZ.TO International Minera +0.67 2.700 +0.060 +2.27% 2.700 2.630 09:43
NA.TO National Bank Of Can +0.66 85.350 +0.290 +0.34% 85.560 85.150 10:14
TA-PR-D.TO Transalta Corp Prfd +0.66 18.050 +0.130 +0.73% 18.060 18.050 09:46
CSU.TO Constellation Softwa +0.66 177.990 +1.570 +0.89% 177.990 176.260 09:30
ZPR.TO BMO Sp TSX Laddered +0.65 14.250 +0.010 +0.07% 14.270 14.250 10:10
D-UN.TO Dundee Real Estate +0.64 30.320 +0.160 +0.53% 30.500 30.210 10:14
MID-UN.TO Mint Income Fund +0.63 9.680 +0.040 +0.41% 9.680 9.660 09:46
IMO.TO Imperial Oil +0.62 44.750 +0.200 +0.45% 44.920 44.460 10:15
SLF-PR-A.TO Sun Life Financial +0.62 22.590 +0.090 +0.40% 22.590 22.500 09:57
VSB.TO Vanguard CDN Short +0.62 24.620 +0.020 +0.08% 24.620 24.620 10:08
GNV.TO Genivar Inc +0.61 26.660 +0.130 +0.49% 26.750 26.560 10:07
RY.TO Royal Bank Of Canada +0.61 66.280 +0.320 +0.49% 66.420 66.000 10:14
FFH.TO Fairfax Financial +0.61 418.000 +2.140 +0.51% 418.030 414.800 10:13
ORL.TO Orocobre Limited +0.61 2.100 +0.050 +2.44% 2.100 2.100 09:41
HSD.TO Horizons Betapro S +0.60 4.100 +0.050 +1.23% 4.100 4.070 10:13
STN.TO Stantec Inc +0.60 53.500 +0.330 +0.62% 53.650 53.180 10:15
EGL-UN.TO Eagle Energy Trust +0.59 8.590 +0.070 +0.82% 8.590 8.500 10:15
FIE-A.TO Claymore CDN Financi +0.58 6.490 +0.020 +0.31% 6.490 6.490 09:30
LB.TO Laurentian Bank +0.58 45.140 +0.160 +0.36% 45.200 44.870 10:12
XDC.TO Xtreme Drilling And +0.58 3.780 +0.060 +1.61% 3.820 3.750 10:05
CGG.TO China Gold Int Resou +0.57 2.890 +0.090 +3.21% 2.960 2.810 10:14
DND.TO Cipher Pharmaceutica +0.57 7.800 +0.250 +3.31% 7.960 7.690 10:14
WTE.TO Westshore Terminals +0.57 30.400 +0.050 +0.16% 30.560 30.360 10:13
WLT.TO Walter Energy Inc +0.56 14.180 -0.040 -0.28% 14.510 14.180 10:08
K.TO Kinross Gold Corp. +0.54 5.350 +0.080 +1.52% 5.370 5.250 10:15
MIG-UN.TO Marret Investment +0.54 11.030 +0.020 +0.18% 11.070 11.030 09:36
ZWB.TO BMO Covered Call Can +0.53 15.400 +0.050 +0.33% 15.400 15.350 10:09
CPD.TO Claymore S&P/Tsx CDN +0.52 16.240 +0.020 +0.12% 16.280 16.190 09:50
NPI.TO Northland Power Inc. +0.52 15.355 +0.075 +0.49% 15.400 15.350 10:15
TNT-UN.TO True North Commercia +0.52 6.350 +0.100 +1.60% 6.350 6.350 09:30
JE.TO Just Energy Group +0.52 6.570 +0.070 +1.08% 6.600 6.500 10:11
FFN.TO Financial 15 Split +0.52 6.500 +0.050 +0.78% 6.500 6.480 09:50
CNJ.TO Cangene Corp +0.52 2.330 +0.050 +2.19% 2.330 2.310 10:12
TCK-B.TO Teck Resources Limit +0.51 28.680 +0.360 +1.27% 28.760 28.220 10:15
ZEB.TO BMO Sp TSX Equal Wei +0.50 19.780 +0.060 +0.30% 19.810 19.760 10:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COM.TO Cardiome Pharma Corp +2.42 3.810 +0.690 +22.12% 4.090 3.170 10:12
ISV.TO Information Services +1.97 16.480 -0.020 -0.12% 16.600 16.480 10:11
CHE-DB.TO Chemtrade Logistics +1.94 107.000 +1.000 +0.94% 107.000 106.990 09:43
CLC.TO Cml Healthcare Inc. +1.83 10.730 +0.020 +0.19% 10.730 10.730 09:34
BNS-PR-T.TO Bns Pref. Shares Ser +1.81 25.810 +0.100 +0.39% 25.810 25.810 09:55
SDY.TO Strad Energy Service +1.77 3.850 +0.150 +4.05% 3.850 3.700 10:00
ATP.TO Atlantic Power Corp. +1.76 4.470 +0.130 +3.00% 4.470 4.310 10:13
PUR.TO Pure Technologies +1.76 4.900 +0.160 +3.38% 4.910 4.800 09:48
SEQ.TO Shoreline Energy Cor +1.71 2.440 +0.090 +3.83% 2.440 2.440 09:30
BPY-UN.TO Brookfield Property +1.69 20.210 +0.540 +2.75% 20.210 19.670 10:13
OTC.TO Open Text Corp +1.62 76.130 +1.140 +1.52% 76.260 74.950 10:15
VSC.TO Vanguard CDN Short +1.57 24.870 +0.100 +0.40% 24.870 24.870 09:39
MDA.TO Macdonald Dettwiler +1.37 79.330 +1.190 +1.52% 79.540 78.010 10:08
CHR-B.TO Chorus Aviation Inc +1.34 2.630 +0.040 +1.54% 2.650 2.620 10:14
CJR-B.TO Corus Entertainment +1.33 24.690 +0.280 +1.15% 24.750 24.540 10:14
DH.TO Davis Henderson Corp +1.26 26.930 +0.420 +1.58% 26.930 26.600 10:14
OCX.TO Onex Corporation Sv +1.15 53.430 +0.670 +1.27% 53.720 52.910 10:14
SXP.TO Supremex Inc. +1.14 2.030 +0.110 +5.73% 2.080 2.020 10:03
BOX-UN.TO Brookfield Office +1.13 25.750 +0.170 +0.66% 25.780 25.590 09:53
LIQ.TO Liquor Stores Na Ltd +1.10 16.340 +0.190 +1.18% 16.340 16.160 10:13
RLC.TO Regal Lifestyle Comm +1.08 8.130 +0.150 +1.88% 8.190 8.030 09:54
OCV-UN.TO Yield Advantaged Con +1.08 8.640 +0.050 +0.58% 8.640 8.640 09:30
HOD.TO Horizon Beta Pro Nym +1.07 4.120 +0.120 +3.00% 4.120 4.080 10:13
EMA-PR-A.TO Emera Inc Series A +1.06 22.930 +0.230 +1.01% 22.930 22.930 09:55
SPB.TO Superior Plus Corp. +1.05 11.000 +0.150 +1.38% 11.020 10.890 10:12
PMG.TO Petrominerales Ltd. +1.05 7.470 +0.190 +2.61% 7.490 7.220 10:14
FM.TO First Quantum Minera +1.03 19.370 +0.400 +2.11% 19.430 18.980 10:15
DIR-UN.TO Dundee Industrial +1.03 8.300 +0.040 +0.48% 8.310 8.280 10:02
CGX.TO Cineplex Inc. +1.02 38.320 +0.320 +0.84% 38.360 38.000 10:09
RY-PR-X.TO RBC First Pref. Sh +0.99 25.980 +0.040 +0.15% 26.040 25.980 09:55
ZAG.TO BMO Aggregate Bond +0.99 15.120 +0.040 +0.27% 15.120 15.120 09:30
CKI-DB-A.TO Clarke Inc. 6.0% Deb +0.98 98.000 +0.500 +0.51% 98.000 98.000 09:32
DDC.TO Dominion Diamond Cor +0.96 13.210 +0.200 +1.54% 13.250 12.960 10:14
BAD.TO Badger Daylighting +0.95 64.950 +0.950 +1.48% 65.130 64.950 10:13
SC.TO Shoppers Drug Mart +0.95 58.910 +0.350 +0.60% 59.000 58.670 10:13
TAO.TO Tag Oil Ltd +0.93 4.440 +0.080 +1.83% 4.440 4.400 10:10
MM-DB-U.TO Mood Media US Deb J +0.93 78.010 +4.010 +5.42% 78.010 78.010 09:56
EE-DB.TO Exall Energy Corp +0.93 55.000 +2.500 +4.76% 55.000 55.000 09:35
NWH-UN.TO Northwest Healthcare +0.93 11.100 +0.080 +0.73% 11.140 11.100 10:13
MFC-PR-E.TO Manulife Financial +0.90 25.600 +0.050 +0.20% 25.600 25.560 09:49
ISL-UN.TO ING Floating Rate +0.90 9.700 +0.040 +0.41% 9.710 9.700 10:09
FFH-PR-C.TO Fairfax Fncl Holding +0.87 24.900 +0.160 +0.65% 24.920 24.900 09:53
BIN.TO Progressive Waste +0.86 26.680 +0.220 +0.83% 26.700 26.410 10:13
AKG.TO Asanko Gold Inc. +0.85 2.600 +0.040 +1.56% 2.640 2.520 10:14
REF-UN.TO CDN Real Estate Un +0.83 41.440 +0.260 +0.63% 41.600 41.250 10:09
MHY-UN.TO Marret High Yield +0.82 8.600 +0.070 +0.82% 8.600 8.600 09:55
BCE.TO Bce Inc. +0.82 44.240 +0.310 +0.71% 44.570 44.200 10:15
CM.TO Canadian Imperial +0.81 83.380 +0.570 +0.69% 83.400 83.000 10:15
PBH-DB.TO Premium Brands Holdi +0.79 129.330 +1.430 +1.12% 129.330 129.330 09:44
BNS-PR-Y.TO Bank Of Nova Scotia +0.78 24.260 +0.040 +0.17% 24.490 24.240 10:10
HND.TO Horizons Betapro Nym +0.78 6.460 +0.090 +1.41% 6.530 6.450 10:14
CIX.TO Ci Financial Corp. +0.77 32.570 +0.120 +0.37% 32.640 32.490 10:13
RCI-B.TO Rogers Communication +0.77 45.510 +0.670 +1.49% 45.620 45.110 10:15
CRR-UN.TO Crombie Real Estate +0.76 13.050 +0.010 +0.08% 13.140 12.910 10:13
TRQ.TO Turquoise Hill Resou +0.76 5.040 +0.100 +2.02% 5.040 4.980 10:14
BNS-PR-R.TO Bns Non Cum Pref Ser +0.76 25.350 +0.050 +0.20% 25.350 25.350 09:36
RMM-UN.TO Retrocom Mid-Market +0.75 4.840 +0.020 +0.41% 4.860 4.810 10:09
MIC.TO Genworth Mi Canada +0.74 29.230 +0.240 +0.83% 29.230 28.970 10:12
VIP-UN.TO Aston Hill Vip Incom +0.73 9.390 +0.030 +0.32% 9.430 9.390 09:45
REI-UN.TO Riocan Real Est Un +0.72 24.370 +0.210 +0.87% 24.410 24.210 10:14
CSE.TO Capstone Infrastruct +0.72 3.870 +0.020 +0.52% 3.880 3.860 10:09
WN.TO Weston George +0.71 81.480 +0.530 +0.65% 81.660 80.750 10:14
KGI.TO Kirkland Lake Gold +0.69 3.440 +0.110 +3.30% 3.480 3.380 10:14
RES.TO Rare Element Resourc +0.69 3.040 +0.040 +1.33% 3.110 2.850 10:14
EFH.TO Egi Financial Holdin +0.68 13.350 +0.210 +1.60% 13.480 13.140 10:15
IMZ.TO International Minera +0.67 2.700 +0.060 +2.27% 2.700 2.630 09:43
NA.TO National Bank Of Can +0.66 85.350 +0.290 +0.34% 85.560 85.150 10:14
TA-PR-D.TO Transalta Corp Prfd +0.66 18.050 +0.130 +0.73% 18.060 18.050 09:46
CSU.TO Constellation Softwa +0.66 177.990 +1.570 +0.89% 177.990 176.260 09:30
ZPR.TO BMO Sp TSX Laddered +0.65 14.250 +0.010 +0.07% 14.270 14.250 10:10
D-UN.TO Dundee Real Estate +0.64 30.320 +0.160 +0.53% 30.500 30.210 10:14
MID-UN.TO Mint Income Fund +0.63 9.680 +0.040 +0.41% 9.680 9.660 09:46
IMO.TO Imperial Oil +0.62 44.750 +0.200 +0.45% 44.920 44.460 10:15
SLF-PR-A.TO Sun Life Financial +0.62 22.590 +0.090 +0.40% 22.590 22.500 09:57
VSB.TO Vanguard CDN Short +0.62 24.620 +0.020 +0.08% 24.620 24.620 10:08
GNV.TO Genivar Inc +0.61 26.660 +0.130 +0.49% 26.750 26.560 10:07
RY.TO Royal Bank Of Canada +0.61 66.280 +0.320 +0.49% 66.420 66.000 10:14
FFH.TO Fairfax Financial +0.61 418.000 +2.140 +0.51% 418.030 414.800 10:13
ORL.TO Orocobre Limited +0.61 2.100 +0.050 +2.44% 2.100 2.100 09:41
HSD.TO Horizons Betapro S +0.60 4.100 +0.050 +1.23% 4.100 4.070 10:13
STN.TO Stantec Inc +0.60 53.500 +0.330 +0.62% 53.650 53.180 10:15
EGL-UN.TO Eagle Energy Trust +0.59 8.590 +0.070 +0.82% 8.590 8.500 10:15
FIE-A.TO Claymore CDN Financi +0.58 6.490 +0.020 +0.31% 6.490 6.490 09:30
LB.TO Laurentian Bank +0.58 45.140 +0.160 +0.36% 45.200 44.870 10:12
XDC.TO Xtreme Drilling And +0.58 3.780 +0.060 +1.61% 3.820 3.750 10:05
CGG.TO China Gold Int Resou +0.57 2.890 +0.090 +3.21% 2.960 2.810 10:14
DND.TO Cipher Pharmaceutica +0.57 7.800 +0.250 +3.31% 7.960 7.690 10:14
WTE.TO Westshore Terminals +0.57 30.400 +0.050 +0.16% 30.560 30.360 10:13
WLT.TO Walter Energy Inc +0.56 14.180 -0.040 -0.28% 14.510 14.180 10:08
K.TO Kinross Gold Corp. +0.54 5.350 +0.080 +1.52% 5.370 5.250 10:15
MIG-UN.TO Marret Investment +0.54 11.030 +0.020 +0.18% 11.070 11.030 09:36
ZWB.TO BMO Covered Call Can +0.53 15.400 +0.050 +0.33% 15.400 15.350 10:09
CPD.TO Claymore S&P/Tsx CDN +0.52 16.240 +0.020 +0.12% 16.280 16.190 09:50
NPI.TO Northland Power Inc. +0.52 15.355 +0.075 +0.49% 15.400 15.350 10:15
TNT-UN.TO True North Commercia +0.52 6.350 +0.100 +1.60% 6.350 6.350 09:30
JE.TO Just Energy Group +0.52 6.570 +0.070 +1.08% 6.600 6.500 10:11
FFN.TO Financial 15 Split +0.52 6.500 +0.050 +0.78% 6.500 6.480 09:50
CNJ.TO Cangene Corp +0.52 2.330 +0.050 +2.19% 2.330 2.310 10:12
TCK-B.TO Teck Resources Limit +0.51 28.680 +0.360 +1.27% 28.760 28.220 10:15
ZEB.TO BMO Sp TSX Equal Wei +0.50 19.780 +0.060 +0.30% 19.810 19.760 10:10
