Pink Sheets Most Active Stocks Monday, September 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 23, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Monday, September 23, 2013 10:19:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
INIV Innovative Software +4.48 0.4220 +0.2720 +181.33% 0.4220 0.4220 09:00
TCRRF Terrace Energy Corp +3.09 2.5145 +0.2940 +13.24% 2.5200 2.4260 10:02
SMNPF Scorpio Mining Corp +2.97 0.3305 +0.0802 +32.04% 0.3308 0.3212 09:55
TTRAF Telstra Corp Ltd +1.91 4.7200 +0.1000 +2.16% 4.7200 4.7200 09:30
WFCF Integrated Managemen +1.87 1.9000 +0.2000 +11.76% 1.9000 1.7000 09:59
TRBNW Tribune Company +1.86 62.0000 +1.0000 +1.64% 62.0000 61.2500 09:39
TRBAA Tribune Company +1.66 61.8500 +0.6500 +1.06% 61.8500 61.2400 10:03
HCTPF Hutchison Port Holdi +1.61 0.8000 +0.0340 +4.44% 0.8000 0.8000 08:29
PLPL Diamond Ranch Foods +1.60 0.5800 +0.0450 +8.41% 0.6055 0.5500 09:59
GLYE Glyeco Inc +1.59 1.1700 +0.0500 +4.46% 1.1700 1.1200 09:51
EAHC Explore Anywhere Hol +1.58 0.3000 +0.0150 +5.26% 0.3000 0.3000 09:30
MEDL Medl Mobile Holdings +1.52 0.3200 +0.0250 +8.47% 0.3200 0.2950 09:38
PMGLF Petrominerales Ltd +1.52 7.2000 +0.2000 +2.86% 7.2000 7.0100 09:57
SGLFF Sgl Group +1.46 36.2500 +2.0500 +5.99% 36.2500 35.9500 09:45
EKTAY Elekta B Shs ADR +1.44 16.8800 +0.4300 +2.61% 16.9000 16.8800 10:01
ANFC Ante5 Inc +1.43 0.7990 +0.0690 +9.45% 0.7990 0.7300 08:44
ITKG Integral Technlgs +1.40 0.4795 +0.0245 +5.38% 0.4795 0.4550 09:41
VSTOW Visteon Corp +1.39 19.0600 +0.7100 +3.87% 19.1100 18.8500 10:03
BGMZF Barkerville Gold Min +1.39 0.5600 +0.0500 +9.80% 0.5600 0.5600 09:30
IONAF Iona Energy Inc +1.37 0.6344 +0.0182 +2.95% 0.6344 0.6344 09:56
BPOPP Popular Inc +1.35 23.4000 +0.4000 +1.74% 23.4000 23.4000 09:31
FINMY Finmeccanica ADR +1.34 3.1100 +0.1000 +3.32% 3.1200 3.1100 09:51
SDCJF Sundance Energy +1.32 1.0151 +0.0301 +3.06% 1.0151 1.0151 09:34
NZTCY Telecom Corporation +1.31 9.4300 +0.1420 +1.53% 9.4600 9.3900 09:58
APHB Ampliphi Biosciences +1.30 0.5950 +0.0550 +10.19% 0.5950 0.5950 09:30
WYNMF Wynn Macau Limited +1.30 3.4160 +0.0660 +1.97% 3.4200 3.4160 09:46
BDORY Banco Do Brasil Sa +1.26 11.7800 +0.3800 +3.33% 11.8000 11.7300 10:04
SGGH Signature Group Hold +1.26 1.2600 +0.0200 +1.61% 1.2600 1.2500 10:03
LYSDY Lynas Corp ADR +1.24 0.3750 +0.0149 +4.14% 0.3776 0.3720 09:52
DPNEY Daphne Intl Hldg ADR +1.23 13.7000 +0.3800 +2.85% 13.7000 13.6000 09:52
JASMY Jasmine Intl Pcl ADR +1.20 3.0000 +0.2000 +7.14% 3.0000 3.0000 09:30
SCMWY Swisscom Ag Ads +1.18 47.6900 +0.4140 +0.88% 47.7500 47.6400 10:02
BYDDY Byd Company Ltd ADR +1.18 8.8500 +0.4300 +5.11% 8.8731 8.8500 10:04
HLTOY Hellenic Telecommuni +1.17 4.9720 +0.1520 +3.15% 4.9720 4.9560 09:00
VLPNY Voestalpine Ag Unsp +1.17 9.4500 +0.2000 +2.16% 9.4500 9.4500 09:57
IHLDY Imperial Holdings Ad +1.17 22.5000 +0.5600 +2.55% 22.5100 22.4800 10:01
KHDHF Khd Humboldt +1.16 6.8400 +0.0900 +1.33% 6.9600 6.8400 09:42
BYDDF Byd Co Ltd H Shs +1.16 4.4220 +0.2119 +5.03% 4.4900 4.4220 10:01
PVCT Provectus Pharma +1.15 1.1080 +0.0680 +6.54% 1.1300 1.0600 10:04
ESOCF Enel-Societa Per Azi +1.15 3.8700 +0.1000 +2.65% 3.8700 3.8700 08:29
PNCGF Pinecrest Energy Inc +1.12 0.4430 +0.0154 +3.60% 0.4430 0.4430 09:51
MNHVF Marine Harvest Asa +1.12 1.0800 +0.0300 +2.86% 1.0800 1.0500 09:49
AMADY Amadeus It Hlds Sa +1.09 35.2000 +0.4600 +1.32% 35.3000 35.1500 09:56
SOUP Soupman Inc +1.08 0.6500 +0.0600 +10.17% 0.6500 0.6300 09:31
CIOXY Cielo Sa +1.07 26.1500 +0.4500 +1.75% 26.1500 26.0960 10:00
TBLMY Tiger Brands Sp ADR +1.04 30.4600 +0.5200 +1.74% 30.4600 30.4600 09:46
CGIFF Chemtrade Logistics +1.03 16.3797 +0.1068 +0.66% 16.4040 16.3797 09:30
ENYTF Eagle Energy Trust +1.03 8.3170 +0.0777 +0.94% 8.3170 8.3160 09:57
HTHKY Hutchison Teleco ADR +1.02 6.8000 +0.1700 +2.56% 6.8000 6.6500 09:34
BPTH Bio-Path Holdings +1.01 0.8000 +0.0350 +4.58% 0.8000 0.7400 09:57
LVLEF Lynden Energy Corp +0.99 0.8000 +0.0150 +1.91% 0.8230 0.7830 09:51
FCUUF Fission Uranium +0.96 1.2300 +0.0380 +3.19% 1.2400 1.2000 09:54
TELNY Telenor Asa Ads +0.95 69.4600 +0.8800 +1.28% 69.7900 69.4600 09:51
BSYBY British Sky Ads +0.93 56.1100 +0.4400 +0.79% 56.1100 56.1100 09:35
IFNNY Infineon Tech Ads +0.93 10.2860 +0.1560 +1.54% 10.3060 10.2860 09:32
BNKPF Bnk Pete Inc +0.92 1.2673 +0.0373 +3.03% 1.2673 1.2673 09:30
ITALY Italcementi Fabrich +0.91 7.5000 +0.1400 +1.90% 7.5000 7.5000 08:44
MTNOY Mtn Group Ltd Sp ADR +0.91 19.9900 +0.3300 +1.68% 19.9900 19.9900 09:36
NNVCD Nanoviricides Inc +0.90 5.7700 +0.5000 +9.49% 5.8900 5.5000 10:04
ELRNF Elron Electronics ## +0.90 6.8800 +0.1800 +2.69% 6.8800 6.8800 09:39
WYNMY Wynn Macau +0.89 33.5600 +0.3800 +1.15% 33.5600 33.5600 09:30
MZDAF Mazda Motor Corp Ord +0.88 4.5260 +0.0860 +1.94% 4.5260 4.5000 10:00
LHHMQ Lehman Bro Cap V 6.0 +0.88 0.5000 +0.0500 +11.11% 0.5000 0.3800 08:44
BLLAF Billabong Intl Ltd A +0.87 0.4000 +0.0250 +6.67% 0.4000 0.3950 10:04
TKGSY Tokyo Gas Co Ltd ADR +0.86 22.2500 +0.2990 +1.36% 22.2500 21.8900 09:38
COSWF Canadian Oil Sands +0.85 19.5643 +0.1043 +0.54% 19.6004 19.5385 09:56
VLOWY Vallourec Sa ADR +0.84 13.6000 +0.2400 +1.80% 13.6000 13.6000 09:51
BOBS Brazil Fast Foods +0.84 17.0400 +0.2900 +1.73% 17.0400 17.0400 09:49
SKLN Skyline Medical Inc. +0.84 0.3688 +0.0288 +8.47% 0.3688 0.3400 09:59
XPLT Xpel Technologies +0.83 1.2300 +0.0770 +6.68% 1.2300 1.1800 10:01
ESPH Exosphere Technolog +0.83 0.3000 +0.0150 +5.26% 0.3000 0.2700 09:52
FCSMF Focus Metals Inc +0.82 0.5589 +0.0689 +14.06% 0.5589 0.4900 09:58
TITXF Titan Medical Inc +0.82 0.4053 +0.0133 +3.39% 0.4053 0.3790 09:53
NUSMF Nautilus Minerals In +0.82 0.4000 +0.0200 +5.26% 0.4121 0.3816 10:02
SLLDY Sanlam Ltd ADR +0.82 24.8500 +0.3160 +1.29% 24.8900 24.7400 09:45
OPYGY Ojsc Polyus Gold ADR +0.81 14.1000 +0.4000 +2.92% 14.1000 14.0300 09:56
BURBY Burberry Group Plc +0.80 52.2200 +0.6300 +1.22% 52.3300 52.2200 09:39
ABKI Abakan Inc +0.79 2.2500 +0.1000 +4.65% 2.2500 2.2000 09:57
FSUMF Fortescue Metal Grp +0.78 4.2800 +0.1140 +2.74% 4.2800 4.2800 09:57
NDBKY Nedbank Group Ltd Ad +0.77 20.9000 +0.3100 +1.51% 20.9000 20.9000 09:43
PFSCF Prometic Life Scienc +0.77 0.7250 +0.0400 +5.84% 0.7250 0.6960 09:49
CWVLF Crown Point Ventures +0.76 0.2860 +0.0123 +4.49% 0.2860 0.2860 09:59
XRMB Xero Mobile Inc +0.76 0.4300 +0.0350 +8.86% 0.4300 0.4000 09:54
PBSV Pharma Bio Serv Inc +0.76 1.5500 +0.0400 +2.65% 1.5500 1.5500 09:59
TPCA Tropicana Entmt Inc +0.75 15.5000 -0.1500 -0.96% 15.5000 15.5000 09:40
SEARF Sears Canada Inc [F] +0.75 12.2000 +0.2200 +1.84% 12.2045 12.2000 09:40
JSAIY J Sainsbury ADR New +0.75 25.6200 +0.1610 +0.63% 25.6600 25.6200 09:41
TCEHY Tencent Holdings ADR +0.74 52.7200 +0.5700 +1.09% 52.7200 52.2900 09:45
USGIF U S Silver & Gold +0.74 0.5850 +0.0170 +2.99% 0.5850 0.5850 10:03
APAJF Apa Group +0.72 5.6410 +0.0610 +1.09% 5.6410 5.5300 09:00
ALJJ Alj Regional Hldgs +0.72 0.8400 +0.0085 +1.02% 0.8405 0.8400 10:03
EXETF Extendicare Inc +0.71 6.5500 +0.0900 +1.39% 6.5600 6.5300 09:00
IGXT Intelgenx Technologs +0.70 0.5600 +0.0120 +2.19% 0.5600 0.5500 10:02
TLSYY Telstra Cp Ads +0.70 23.3185 +0.1265 +0.55% 23.3185 23.2400 10:02
AMNF Armanino Foods New +0.70 1.6900 +0.0200 +1.20% 1.6900 1.6900 09:41
SZSMF Santacruz Silver +0.69 1.2700 +0.0411 +3.34% 1.2700 1.2700 09:30
PURE Pure Bioscience +0.69 0.9100 +0.0400 +4.60% 0.9400 0.8394 10:01
GQMNF Golden Queen Mining +0.68 1.2700 +0.0499 +4.09% 1.2930 1.2360 09:45
HUSKF Husky Energy Inc CAD +0.67 28.1517 +0.1517 +0.54% 28.1517 28.1517 10:04
PKIUF Parkland Inc Fd Trut +0.67 17.3200 +0.0900 +0.52% 17.3200 17.2750 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...