Toronto TSX Most Active Stocks Saturday, September 21, 2013 10:25:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SW.TO Sierra Wireless +4.30 15.230 +2.450 +19.17% 15.340 12.800 09/20/13
VNP.TO 5N Plus Inc. +3.94 2.610 +0.320 +13.97% 3.270 2.230 09/20/13
MRG-UN.TO Morguard Na Resident +3.72 9.500 +0.450 +4.97% 9.500 9.050 09/20/13
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 09/20/13
TD-PR-E.TO TD Bank Pref Series +2.96 25.900 +0.110 +0.43% 25.900 25.800 09/20/13
CTY.TO Calian Technologies +2.75 20.750 +0.760 +3.80% 20.750 19.940 09/20/13
CHP-UN.TO Choice Properties +2.72 10.300 +0.280 +2.79% 10.320 10.020 09/20/13
INN-DB-F.TO Innvest REIT 5.75 +2.52 94.000 +2.010 +2.19% 94.000 92.990 09/20/13
EMA-PR-E.TO Emera Inc Pref Serie +2.48 21.750 +0.500 +2.35% 21.750 21.250 09/20/13
AIF.TO Altus Group Limited +2.44 13.250 +0.520 +4.08% 13.250 12.710 09/20/13
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 09/20/13
FAP.TO Aberdeen Asia-Pacifi +2.30 6.320 +0.220 +3.61% 6.360 6.120 09/20/13
CPG.TO Crescent Point Energ +2.28 38.500 +0.630 +1.66% 38.565 37.970 09/20/13
TD-PR-R.TO TD Bank Preferred +2.25 26.130 +0.180 +0.69% 26.190 26.010 09/20/13
AAR-UN.TO Pure Industrial Real +2.17 4.510 +0.120 +2.73% 4.510 4.330 09/20/13
ATP-DB-D.TO Atlantic Power Corp +2.16 64.000 +1.250 +1.99% 64.000 62.750 09/20/13
RES.TO Rare Element Resourc +2.15 3.000 +0.290 +10.70% 3.070 2.700 09/20/13
GCG-A.TO Guardian Capital Gro +2.11 14.170 +0.420 +3.05% 14.170 13.600 09/20/13
FN.TO First National Finan +2.11 19.280 +0.430 +2.28% 19.280 18.420 09/20/13
VSN.TO Veresen Inc. +2.09 12.400 +0.280 +2.31% 12.400 12.010 09/20/13
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 09/20/13
EPS.TO Epsilon Energy Ltd. +1.96 3.390 +0.110 +3.35% 3.390 3.200 09/20/13
INN-DB-E.TO Innvest REIT 6 Pct +1.95 100.480 +0.460 +0.46% 100.480 100.460 09/20/13
SPB-DB-E.TO Superior Plus Corp +1.92 100.480 +0.410 +0.41% 100.480 100.200 09/20/13
AIF-DB-A.TO Altus Group Ltd 6 +1.91 133.010 +4.010 +3.11% 133.010 128.690 09/20/13
EIF-DB-A.TO Exchange Incm 7.5 DB +1.90 173.880 +10.880 +6.67% 173.880 173.880 09/20/13
MKP.TO Mcan Mortgage Corpor +1.89 12.900 +0.230 +1.82% 12.900 12.650 09/20/13
BPF-UN.TO Boston Pizza Royalti +1.85 22.590 +0.340 +1.53% 22.590 22.200 09/20/13
HBD.TO Horizons Betapro Com +1.79 17.760 +1.000 +5.97% 17.760 17.140 09/20/13
SPB-DB-H.TO Superior Plus Corp +1.77 99.700 +0.200 +0.20% 99.710 99.690 09/20/13
HZD.TO Horizons Bp Comex +1.77 7.140 +0.720 +11.21% 7.150 6.640 09/20/13
TPH-DB-F.TO Temple Hotels Inc +1.62 92.000 +1.000 +1.10% 92.000 92.000 09/20/13
RRF-UN.TO Raven Rock Strategic +1.62 9.180 +0.100 +1.10% 9.200 9.050 09/20/13
MST-UN.TO Milestone Apartments +1.62 9.740 +0.220 +2.31% 9.750 9.520 09/20/13
HGD.TO Horizons Bp Gold Bea +1.61 18.690 +1.800 +10.66% 18.770 17.350 09/20/13
GNV.TO Genivar Inc +1.60 26.530 +0.250 +0.95% 26.550 26.130 09/20/13
DND.TO Cipher Pharmaceutica +1.57 7.550 +1.020 +15.62% 7.550 6.000 09/20/13
FCR-DB-J.TO First Capital Realty +1.55 92.760 +0.860 +0.94% 93.000 91.760 09/20/13
EXF.TO Exfo Inc +1.54 5.650 +0.170 +3.10% 5.700 5.440 09/20/13
IPL.TO Inter Pipeline Ltd. +1.52 25.840 +0.630 +2.50% 25.970 25.160 09/20/13
VSN-DB-C.TO Veresen Inc. 5.75 +1.49 103.970 +0.570 +0.55% 103.970 103.620 09/20/13
HOT-UN.TO American Hotel Incom +1.44 10.700 +0.110 +1.04% 10.700 10.410 09/20/13
EIT-UN.TO Enervest Diversified +1.43 11.420 +0.100 +0.88% 11.500 11.350 09/20/13
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 09/20/13
TRP-PR-D.TO Transcanada Corp Pre +1.43 24.950 +0.250 +1.01% 24.950 24.750 09/20/13
ARE.TO Aecon Group Inc +1.41 13.790 +0.310 +2.30% 13.790 13.430 09/20/13
DCI.TO Directcash Payments +1.40 16.500 +1.500 +10.00% 17.840 15.800 09/20/13
LBS-PR-A.TO Life & Banc Split +1.39 10.120 +0.060 +0.60% 10.120 10.060 09/20/13
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 09/20/13
PWF-PR-S.TO Power Financial Corp +1.36 22.740 +0.240 +1.07% 22.740 22.250 09/20/13
CWX.TO Canwel Building Mate +1.32 2.680 +0.040 +1.52% 2.680 2.650 09/20/13
AXL-DB-B.TO Anderson Energy Ltd +1.32 68.000 +2.970 +4.57% 68.000 67.000 09/20/13
AXL-DB.TO Anderson Energy Ltd +1.31 75.500 +2.500 +3.42% 75.500 75.000 09/20/13
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 09/20/13
SFI-UN.TO Sprott Strategic Fix +1.29 7.700 +0.050 +0.65% 7.730 7.670 09/20/13
TD-PR-Y.TO TD Bank Ser Y Pr +1.27 25.150 +0.050 +0.20% 25.150 25.080 09/20/13
GH.TO Gamehost Inc. +1.26 14.150 +0.150 +1.07% 14.250 14.000 09/20/13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.24 25.220 +0.050 +0.20% 25.240 25.160 09/20/13
RCO-UN.TO Middlefield Can Glob +1.24 9.370 +0.110 +1.19% 9.370 9.260 09/20/13
GBT-A.TO Bmtc Group Inc. Cl +1.21 13.150 +0.290 +2.26% 13.150 12.860 09/20/13
LBS.TO Life & Banc Split +1.21 9.010 +0.110 +1.24% 9.140 8.940 09/20/13
WPK.TO Winpak Ltd +1.20 23.000 +0.350 +1.55% 23.000 22.650 09/20/13
STN.TO Stantec Inc +1.13 53.170 +0.900 +1.72% 53.230 52.490 09/20/13
ZCL.TO Zcl Composites +1.12 6.240 +0.090 +1.46% 6.250 6.140 09/20/13
HAB.TO Horizons Corporate +1.11 10.370 +0.040 +0.39% 10.370 10.340 09/20/13
HLP-UN.TO Healthlease Properti +1.11 10.350 +0.120 +1.17% 10.350 10.200 09/20/13
VIC.TO Vicwest Inc. +1.11 13.200 +0.160 +1.23% 13.200 13.000 09/20/13
RY-PR-I.TO Royal Bank Pref Seri +1.10 25.390 +0.070 +0.28% 25.390 25.320 09/20/13
PBH.TO Premium Brands Holdi +1.09 19.100 +0.200 +1.06% 19.100 18.840 09/20/13
PMG.TO Petrominerales Ltd. +1.08 7.280 +0.160 +2.25% 7.320 7.150 09/20/13
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.890 09/20/13
BIN.TO Progressive Waste +1.07 26.460 +0.270 +1.03% 26.470 26.050 09/20/13
SCC.TO Sears Canada Inc +1.06 12.630 +0.360 +2.93% 12.630 11.880 09/20/13
TOT.TO Total Energy Service +1.04 17.500 +0.230 +1.33% 17.500 17.170 09/20/13
SSF-UN.TO Symphony Floating +1.04 10.490 +0.070 +0.67% 10.490 10.370 09/20/13
HSD.TO Horizons Betapro S +1.03 4.050 +0.050 +1.25% 4.060 3.980 09/20/13
PAR-UN.TO Partners REIT +1.03 6.850 +0.110 +1.63% 6.920 6.700 09/20/13
TPH.TO Temple Hotels Inc +1.03 6.000 +0.070 +1.18% 6.070 5.900 09/20/13
CLF.TO Claymore 1-5 Yr Ladd +1.02 19.350 +0.030 +0.16% 19.350 19.325 09/20/13
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.02 107.000 +1.000 +0.94% 107.000 106.000 09/20/13
PSF-UN.TO Preferred Share Inve +1.02 9.900 +0.070 +0.71% 9.910 9.850 09/20/13
HXD.TO Horizons Betapro S +1.01 7.380 +0.090 +1.23% 7.400 7.240 09/20/13
TCN-DB.TO Tricon Capital Group +1.01 125.370 +1.370 +1.10% 125.940 125.000 09/20/13
RY-PR-A.TO Royal Bank Of Canada +1.01 25.140 +0.140 +0.56% 25.150 24.920 09/20/13
BAU.TO Bauer Performance +1.00 12.680 +0.170 +1.36% 12.680 12.475 09/20/13
INE-DB.TO Innergex Renewable +1.00 101.000 +0.490 +0.49% 101.000 100.760 09/20/13
ZCM.TO BMO Mid Corporate +1.00 15.380 +0.050 +0.33% 15.380 15.320 09/20/13
ZMU.TO BMO Mid Term US Ig +1.00 14.210 +0.070 +0.50% 14.210 14.160 09/20/13
GFS-DB.TO Gasfrac Energy Servi +0.98 76.250 +0.670 +0.89% 76.250 76.250 09/20/13
MTY.TO Mty Food Group Inc +0.97 34.500 +0.410 +1.20% 34.500 34.000 09/20/13
AKT-A.TO Akita Drilling Ltd +0.96 14.550 +0.300 +2.11% 14.700 14.100 09/20/13
YP-UN.TO Yieldplus Income Fun +0.94 7.240 +0.040 +0.56% 7.240 7.160 09/20/13
NFI.TO New Flyer Industries +0.94 11.530 +0.090 +0.79% 11.530 11.300 09/20/13
WCP.TO Whitecap Resources +0.94 11.910 +0.090 +0.76% 11.990 11.780 09/20/13
OSL-UN.TO Ocp Senior Credit +0.93 9.940 +0.060 +0.61% 9.940 9.850 09/20/13
GWR.TO Gwr Global Water Res +0.93 3.420 +0.160 +4.91% 3.420 3.300 09/20/13
CM.TO Canadian Imperial +0.92 82.810 +0.590 +0.72% 83.290 82.180 09/20/13
MLP.TO Front Street MLP Inc +0.90 10.810 +0.090 +0.84% 10.820 10.710 09/20/13
VET.TO Vermilion Energy Inc +0.89 57.600 +0.450 +0.79% 57.670 56.510 09/20/13
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 09/20/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SW.TO Sierra Wireless +4.30 15.230 +2.450 +19.17% 15.340 12.800 09/20/13
VNP.TO 5N Plus Inc. +3.94 2.610 +0.320 +13.97% 3.270 2.230 09/20/13
MRG-UN.TO Morguard Na Resident +3.72 9.500 +0.450 +4.97% 9.500 9.050 09/20/13
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 09/20/13
TD-PR-E.TO TD Bank Pref Series +2.96 25.900 +0.110 +0.43% 25.900 25.800 09/20/13
CTY.TO Calian Technologies +2.75 20.750 +0.760 +3.80% 20.750 19.940 09/20/13
CHP-UN.TO Choice Properties +2.72 10.300 +0.280 +2.79% 10.320 10.020 09/20/13
INN-DB-F.TO Innvest REIT 5.75 +2.52 94.000 +2.010 +2.19% 94.000 92.990 09/20/13
EMA-PR-E.TO Emera Inc Pref Serie +2.48 21.750 +0.500 +2.35% 21.750 21.250 09/20/13
AIF.TO Altus Group Limited +2.44 13.250 +0.520 +4.08% 13.250 12.710 09/20/13
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 09/20/13
FAP.TO Aberdeen Asia-Pacifi +2.30 6.320 +0.220 +3.61% 6.360 6.120 09/20/13
CPG.TO Crescent Point Energ +2.28 38.500 +0.630 +1.66% 38.565 37.970 09/20/13
TD-PR-R.TO TD Bank Preferred +2.25 26.130 +0.180 +0.69% 26.190 26.010 09/20/13
AAR-UN.TO Pure Industrial Real +2.17 4.510 +0.120 +2.73% 4.510 4.330 09/20/13
ATP-DB-D.TO Atlantic Power Corp +2.16 64.000 +1.250 +1.99% 64.000 62.750 09/20/13
RES.TO Rare Element Resourc +2.15 3.000 +0.290 +10.70% 3.070 2.700 09/20/13
GCG-A.TO Guardian Capital Gro +2.11 14.170 +0.420 +3.05% 14.170 13.600 09/20/13
FN.TO First National Finan +2.11 19.280 +0.430 +2.28% 19.280 18.420 09/20/13
VSN.TO Veresen Inc. +2.09 12.400 +0.280 +2.31% 12.400 12.010 09/20/13
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 09/20/13
EPS.TO Epsilon Energy Ltd. +1.96 3.390 +0.110 +3.35% 3.390 3.200 09/20/13
INN-DB-E.TO Innvest REIT 6 Pct +1.95 100.480 +0.460 +0.46% 100.480 100.460 09/20/13
SPB-DB-E.TO Superior Plus Corp +1.92 100.480 +0.410 +0.41% 100.480 100.200 09/20/13
AIF-DB-A.TO Altus Group Ltd 6 +1.91 133.010 +4.010 +3.11% 133.010 128.690 09/20/13
EIF-DB-A.TO Exchange Incm 7.5 DB +1.90 173.880 +10.880 +6.67% 173.880 173.880 09/20/13
MKP.TO Mcan Mortgage Corpor +1.89 12.900 +0.230 +1.82% 12.900 12.650 09/20/13
BPF-UN.TO Boston Pizza Royalti +1.85 22.590 +0.340 +1.53% 22.590 22.200 09/20/13
HBD.TO Horizons Betapro Com +1.79 17.760 +1.000 +5.97% 17.760 17.140 09/20/13
SPB-DB-H.TO Superior Plus Corp +1.77 99.700 +0.200 +0.20% 99.710 99.690 09/20/13
HZD.TO Horizons Bp Comex +1.77 7.140 +0.720 +11.21% 7.150 6.640 09/20/13
TPH-DB-F.TO Temple Hotels Inc +1.62 92.000 +1.000 +1.10% 92.000 92.000 09/20/13
RRF-UN.TO Raven Rock Strategic +1.62 9.180 +0.100 +1.10% 9.200 9.050 09/20/13
MST-UN.TO Milestone Apartments +1.62 9.740 +0.220 +2.31% 9.750 9.520 09/20/13
HGD.TO Horizons Bp Gold Bea +1.61 18.690 +1.800 +10.66% 18.770 17.350 09/20/13
GNV.TO Genivar Inc +1.60 26.530 +0.250 +0.95% 26.550 26.130 09/20/13
DND.TO Cipher Pharmaceutica +1.57 7.550 +1.020 +15.62% 7.550 6.000 09/20/13
FCR-DB-J.TO First Capital Realty +1.55 92.760 +0.860 +0.94% 93.000 91.760 09/20/13
EXF.TO Exfo Inc +1.54 5.650 +0.170 +3.10% 5.700 5.440 09/20/13
IPL.TO Inter Pipeline Ltd. +1.52 25.840 +0.630 +2.50% 25.970 25.160 09/20/13
VSN-DB-C.TO Veresen Inc. 5.75 +1.49 103.970 +0.570 +0.55% 103.970 103.620 09/20/13
HOT-UN.TO American Hotel Incom +1.44 10.700 +0.110 +1.04% 10.700 10.410 09/20/13
EIT-UN.TO Enervest Diversified +1.43 11.420 +0.100 +0.88% 11.500 11.350 09/20/13
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 09/20/13
TRP-PR-D.TO Transcanada Corp Pre +1.43 24.950 +0.250 +1.01% 24.950 24.750 09/20/13
ARE.TO Aecon Group Inc +1.41 13.790 +0.310 +2.30% 13.790 13.430 09/20/13
DCI.TO Directcash Payments +1.40 16.500 +1.500 +10.00% 17.840 15.800 09/20/13
LBS-PR-A.TO Life & Banc Split +1.39 10.120 +0.060 +0.60% 10.120 10.060 09/20/13
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 09/20/13
PWF-PR-S.TO Power Financial Corp +1.36 22.740 +0.240 +1.07% 22.740 22.250 09/20/13
CWX.TO Canwel Building Mate +1.32 2.680 +0.040 +1.52% 2.680 2.650 09/20/13
AXL-DB-B.TO Anderson Energy Ltd +1.32 68.000 +2.970 +4.57% 68.000 67.000 09/20/13
AXL-DB.TO Anderson Energy Ltd +1.31 75.500 +2.500 +3.42% 75.500 75.000 09/20/13
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 09/20/13
SFI-UN.TO Sprott Strategic Fix +1.29 7.700 +0.050 +0.65% 7.730 7.670 09/20/13
TD-PR-Y.TO TD Bank Ser Y Pr +1.27 25.150 +0.050 +0.20% 25.150 25.080 09/20/13
GH.TO Gamehost Inc. +1.26 14.150 +0.150 +1.07% 14.250 14.000 09/20/13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.24 25.220 +0.050 +0.20% 25.240 25.160 09/20/13
RCO-UN.TO Middlefield Can Glob +1.24 9.370 +0.110 +1.19% 9.370 9.260 09/20/13
GBT-A.TO Bmtc Group Inc. Cl +1.21 13.150 +0.290 +2.26% 13.150 12.860 09/20/13
LBS.TO Life & Banc Split +1.21 9.010 +0.110 +1.24% 9.140 8.940 09/20/13
WPK.TO Winpak Ltd +1.20 23.000 +0.350 +1.55% 23.000 22.650 09/20/13
STN.TO Stantec Inc +1.13 53.170 +0.900 +1.72% 53.230 52.490 09/20/13
ZCL.TO Zcl Composites +1.12 6.240 +0.090 +1.46% 6.250 6.140 09/20/13
HAB.TO Horizons Corporate +1.11 10.370 +0.040 +0.39% 10.370 10.340 09/20/13
HLP-UN.TO Healthlease Properti +1.11 10.350 +0.120 +1.17% 10.350 10.200 09/20/13
VIC.TO Vicwest Inc. +1.11 13.200 +0.160 +1.23% 13.200 13.000 09/20/13
RY-PR-I.TO Royal Bank Pref Seri +1.10 25.390 +0.070 +0.28% 25.390 25.320 09/20/13
PBH.TO Premium Brands Holdi +1.09 19.100 +0.200 +1.06% 19.100 18.840 09/20/13
PMG.TO Petrominerales Ltd. +1.08 7.280 +0.160 +2.25% 7.320 7.150 09/20/13
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.890 09/20/13
BIN.TO Progressive Waste +1.07 26.460 +0.270 +1.03% 26.470 26.050 09/20/13
SCC.TO Sears Canada Inc +1.06 12.630 +0.360 +2.93% 12.630 11.880 09/20/13
TOT.TO Total Energy Service +1.04 17.500 +0.230 +1.33% 17.500 17.170 09/20/13
SSF-UN.TO Symphony Floating +1.04 10.490 +0.070 +0.67% 10.490 10.370 09/20/13
HSD.TO Horizons Betapro S +1.03 4.050 +0.050 +1.25% 4.060 3.980 09/20/13
PAR-UN.TO Partners REIT +1.03 6.850 +0.110 +1.63% 6.920 6.700 09/20/13
TPH.TO Temple Hotels Inc +1.03 6.000 +0.070 +1.18% 6.070 5.900 09/20/13
CLF.TO Claymore 1-5 Yr Ladd +1.02 19.350 +0.030 +0.16% 19.350 19.325 09/20/13
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.02 107.000 +1.000 +0.94% 107.000 106.000 09/20/13
PSF-UN.TO Preferred Share Inve +1.02 9.900 +0.070 +0.71% 9.910 9.850 09/20/13
HXD.TO Horizons Betapro S +1.01 7.380 +0.090 +1.23% 7.400 7.240 09/20/13
TCN-DB.TO Tricon Capital Group +1.01 125.370 +1.370 +1.10% 125.940 125.000 09/20/13
RY-PR-A.TO Royal Bank Of Canada +1.01 25.140 +0.140 +0.56% 25.150 24.920 09/20/13
BAU.TO Bauer Performance +1.00 12.680 +0.170 +1.36% 12.680 12.475 09/20/13
INE-DB.TO Innergex Renewable +1.00 101.000 +0.490 +0.49% 101.000 100.760 09/20/13
ZCM.TO BMO Mid Corporate +1.00 15.380 +0.050 +0.33% 15.380 15.320 09/20/13
ZMU.TO BMO Mid Term US Ig +1.00 14.210 +0.070 +0.50% 14.210 14.160 09/20/13
GFS-DB.TO Gasfrac Energy Servi +0.98 76.250 +0.670 +0.89% 76.250 76.250 09/20/13
MTY.TO Mty Food Group Inc +0.97 34.500 +0.410 +1.20% 34.500 34.000 09/20/13
AKT-A.TO Akita Drilling Ltd +0.96 14.550 +0.300 +2.11% 14.700 14.100 09/20/13
YP-UN.TO Yieldplus Income Fun +0.94 7.240 +0.040 +0.56% 7.240 7.160 09/20/13
NFI.TO New Flyer Industries +0.94 11.530 +0.090 +0.79% 11.530 11.300 09/20/13
WCP.TO Whitecap Resources +0.94 11.910 +0.090 +0.76% 11.990 11.780 09/20/13
OSL-UN.TO Ocp Senior Credit +0.93 9.940 +0.060 +0.61% 9.940 9.850 09/20/13
GWR.TO Gwr Global Water Res +0.93 3.420 +0.160 +4.91% 3.420 3.300 09/20/13
CM.TO Canadian Imperial +0.92 82.810 +0.590 +0.72% 83.290 82.180 09/20/13
MLP.TO Front Street MLP Inc +0.90 10.810 +0.090 +0.84% 10.820 10.710 09/20/13
VET.TO Vermilion Energy Inc +0.89 57.600 +0.450 +0.79% 57.670 56.510 09/20/13
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 09/20/13
