Pink Sheets Most Active Stocks Saturday, September 21, 2013 10:19:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGFF American Bonanza Gol +4.41 0.4820 +0.4320 +864.00% 0.4820 0.4820 09/20/13
CWVLF Crown Point Ventures +3.80 0.2737 +0.0536 +24.35% 0.2737 0.2504 09/20/13
LVCLY Living Cell Tech ADR +3.79 0.8100 +0.3199 +65.27% 0.8710 0.7910 09/20/13
CHPFF Charoen Pokphand Foo +3.39 0.9150 +0.1700 +22.82% 0.9150 0.8700 09/20/13
MLLOF Medallion Resources +3.31 0.4080 +0.0530 +14.93% 0.4080 0.3679 09/20/13
AZNCF Astrazeneca Plc Ord +3.29 52.0000 +2.0000 +4.00% 52.0000 51.9000 09/20/13
DPSGY Deutsche Post Ag ADR +3.09 33.4100 +1.3500 +4.21% 33.4100 32.3700 09/20/13
NINOY Nikon Corp Spons ADR +3.05 18.0850 +0.9550 +5.58% 18.2900 18.0500 09/20/13
DLMAF Dollarama Inc +3.02 80.5900 +8.3460 +11.55% 80.5900 80.5900 09/20/13
DWOG Deep Well Oil & Gas +3.02 0.3699 +0.0899 +32.11% 0.3699 0.3000 09/20/13
SEKEY Seiko Epson Unsp ADR +3.01 8.0400 +0.4100 +5.37% 8.1000 8.0000 09/20/13
TKPPY Technip Ads +2.98 31.2500 +1.0500 +3.48% 31.3200 31.1000 09/20/13
SYENF Syngenta Ag Basel +2.94 411.8100 +23.6600 +6.10% 417.0000 388.1500 09/20/13
SYDDF Sydney Airport +2.93 3.7700 +0.3200 +9.28% 3.7700 3.7700 09/20/13
MAYNF Mayne Pharma +2.85 0.6450 +0.0650 +11.21% 0.6450 0.6450 09/20/13
DPSTF Deutsche Post Ag +2.85 33.3500 +1.2500 +3.89% 33.3500 32.6500 09/20/13
TCYMY Tingyi [Cayman Islan +2.79 53.5300 +3.4045 +6.79% 54.2000 53.5300 09/20/13
SKHCY Sonic Healthcare Ltd +2.71 14.8800 +1.1700 +8.53% 14.8800 14.8800 09/20/13
GULTU Gulf Coast Ultra +2.66 2.1400 +0.1000 +4.90% 2.1500 2.0000 09/20/13
SATLF Start Today Co. +2.53 27.5500 +1.4800 +5.68% 27.5500 27.5500 09/20/13
CRTSF Chr. Hansen Holding +2.50 36.0200 +0.9200 +2.62% 36.0200 36.0200 09/20/13
DQJCY Don Quijote Co Ltd +2.49 175.9700 +16.7700 +10.53% 175.9700 175.9700 09/20/13
BADFF Badger Income Fund +2.48 64.0000 +8.5010 +15.32% 64.0000 64.0000 09/20/13
FPLSF 5N Plus Inc +2.47 3.0523 +0.8441 +38.23% 3.0523 3.0523 09/20/13
SRPTW Sarepta Therapeutics +2.47 2.2000 +0.4500 +25.71% 2.2500 1.7500 09/20/13
BKYI Bio-Key Intl Inc +2.44 0.2750 +0.0350 +14.58% 0.2750 0.2470 09/20/13
OROVF Orient Overseas Intl +2.39 7.2700 +1.8900 +35.13% 7.2700 5.3800 09/20/13
BEVFF Bennett Environmenta +2.32 1.7048 +0.0774 +4.76% 1.7048 1.6800 09/20/13
SSDOY Shiseido Co Ltd Spon +2.31 17.2500 +0.5600 +3.36% 17.3910 17.2500 09/20/13
GJAZ Strats TR Bellsouth +2.28 24.5500 +0.5500 +2.29% 24.5500 24.5500 09/20/13
BKGMF Bankguam Holding Co +2.25 10.0400 +1.2400 +14.09% 10.0400 10.0400 09/20/13
AREEP Alexandria Real Est +2.22 27.2000 +0.4000 +1.49% 27.2000 26.8500 09/20/13
APEOF Americas Petrogas +2.15 1.2250 +0.1717 +16.30% 1.2250 1.1460 09/20/13
GMXAY Genmab A/S +2.15 19.8500 +1.4100 +7.65% 19.8500 19.2500 09/20/13
CRLRF Naturally Advan Tech +2.12 0.6856 +0.1356 +24.65% 0.7060 0.5500 09/20/13
YXOXF Yoox Spa +2.06 38.0600 +2.5900 +7.30% 38.0600 37.8500 09/20/13
BCML Bay Commercial Bk CA +2.03 9.9900 +0.4400 +4.61% 9.9900 9.9000 09/20/13
HRELY Haier Electronic ADR +2.03 93.0200 +4.2800 +4.82% 93.0200 93.0200 09/20/13
RKUNF Rakuten Inc +1.95 14.2500 +0.8600 +6.42% 14.2500 14.2500 09/20/13
TRBAA Tribune Company +1.91 61.2000 +0.7000 +1.16% 61.2500 60.5000 09/20/13
DTEGY Deutsche Tele Ag Ads +1.87 13.9600 +0.2500 +1.82% 14.0500 13.9000 09/20/13
FCGYF Fort Chicago Energy +1.87 11.9897 +0.3537 +3.04% 11.9897 11.8550 09/20/13
NGCRY Nagacorp Ltd +1.86 57.0500 +5.8500 +11.43% 57.0500 57.0500 09/20/13
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 09/20/13
CJEWF Chow Tai Fook +1.83 1.4200 +0.0500 +3.65% 1.4200 1.4200 09/20/13
MSLOF Mitsui Osk Lines +1.83 4.5100 +0.4600 +11.36% 4.5100 4.5100 09/20/13
SPHRY Starpharma Hldgs ADR +1.82 9.2800 +0.6535 +7.58% 9.2900 9.2800 09/20/13
GNMSF Genmab A/S Dkk +1.81 39.3500 +2.8500 +7.81% 39.3500 39.3500 09/20/13
BBVXF Banco Bilbao Vizcaya +1.79 11.3500 +0.8190 +7.78% 11.3500 11.3500 09/20/13
ZONMY Zon Multimedia Servi +1.79 5.9500 +0.2200 +3.84% 5.9900 5.8500 09/20/13
LCPRF Lumina Copper Corp +1.78 4.8600 +0.3020 +6.63% 4.8600 4.8100 09/20/13
CHOLF China Oilfield Svcs +1.77 2.5800 +0.1000 +4.03% 2.5800 2.4800 09/20/13
LPMDF Lippo Malls Indonesi +1.76 0.3750 +0.0250 +7.14% 0.3750 0.3750 09/20/13
VGTL Vgtel Inc. +1.76 1.2500 +0.0900 +7.76% 1.4500 1.2500 09/20/13
VPGLF Value Partners Grp +1.75 0.6250 +0.0400 +6.84% 0.6250 0.6167 09/20/13
SWMAF Swedish Match Ab Ord +1.73 36.6500 +0.7000 +1.95% 37.0739 36.6500 09/20/13
WBRBY Wienerberger Baustof +1.72 3.2900 +0.2100 +6.82% 3.2900 3.1800 09/20/13
IMSC Implant Sciences Cp +1.69 1.1600 +0.0400 +3.57% 1.1600 1.1100 09/20/13
SBMRF Sabmiller Plc Ord +1.67 52.3310 +1.3310 +2.61% 52.6000 52.3310 09/20/13
PVCT Provectus Pharma +1.67 1.0400 +0.0905 +9.53% 1.1400 0.9600 09/20/13
SDXAY Sodexo Ads +1.66 94.1800 +1.6500 +1.78% 94.5400 94.0600 09/20/13
RYDAF Royal Dutch Shell Pl +1.65 33.1500 +0.3500 +1.07% 33.1500 33.1500 09/20/13
ALIOF Actelion Ltd +1.62 71.2600 +1.7600 +2.53% 71.2600 70.9900 09/20/13
SNLAY Sino Land Co Ltd Spo +1.61 7.5300 +0.2800 +3.86% 7.5500 7.5200 09/20/13
OTSKY Otsuka Holdings Co. +1.60 14.5100 +0.3799 +2.69% 14.5100 14.3100 09/20/13
GMICF Genworth Mi Cda Inc +1.60 28.3700 +1.3230 +4.89% 28.4266 28.3700 09/20/13
KNBWF Kirin Holdings Compa +1.59 14.5000 +0.5000 +3.57% 14.5000 14.5000 09/20/13
DTEGF Deutsche Telekom Ag +1.58 13.9600 +0.2600 +1.90% 14.0200 13.9100 09/20/13
MXCYY Metso Cp Ads +1.56 43.0600 +0.9200 +2.18% 43.0600 42.5700 09/20/13
LCSHF Lancashire Holdings +1.56 12.2300 +0.2800 +2.34% 12.2300 12.0100 09/20/13
ISHAF Ishares +1.56 11.4549 +0.0749 +0.66% 11.4576 11.4549 09/20/13
LSGOF Land Securities Grp +1.54 15.1300 +0.7612 +5.30% 15.1300 15.1300 09/20/13
KYCCF Keyence Corp +1.53 377.8400 +8.0900 +2.19% 377.8400 377.8400 09/20/13
CPHMF Cipher Pharmaceutica +1.52 7.3252 +0.9462 +14.83% 7.3252 5.9025 09/20/13
WOLWF Woolworths Ltd Ord +1.52 33.1000 +1.0000 +3.12% 33.1000 33.1000 09/20/13
NONOF Novo Nordisk A/S B +1.52 174.5000 +3.5000 +2.05% 174.5000 174.5000 09/20/13
SCMR Sycamore Networks +1.50 0.4800 +0.0100 +2.13% 0.4800 0.4700 09/20/13
OISHY Oil Search Ltd Spons +1.50 81.0000 +2.4000 +3.05% 81.0400 81.0000 09/20/13
GIKLY Grifols Sa ADR +1.49 21.3900 +0.8900 +4.34% 21.3900 21.3900 09/20/13
MDLNF Madalena Ventures +1.48 0.4100 +0.0200 +5.13% 0.4231 0.3900 09/20/13
ABCZY Abcam Plc +1.46 7.9700 +0.2700 +3.51% 7.9700 7.9700 09/20/13
SAJA Sajan Inc +1.46 1.5400 +0.2100 +15.79% 1.5400 1.5000 09/20/13
FSPM Baby Bee Bright New +1.45 0.5000 +0.1000 +25.00% 0.5000 0.5000 09/20/13
CSCTF Crescent Pt Energy +1.45 37.3700 +0.4400 +1.19% 37.4000 37.0600 09/20/13
SMGBY San Miguel Corp Cl B +1.44 16.0000 +0.6100 +3.96% 16.5000 16.0000 09/20/13
VCVOF Vinacapital Vietnam +1.43 2.0500 +0.0700 +3.54% 2.0500 2.0200 09/20/13
CHRYY Chorus Ltd ADR +1.43 12.1420 +0.2020 +1.69% 12.2200 11.9500 09/20/13
ABHD Abtech Holdings Inc +1.42 0.5375 +0.0225 +4.37% 0.5375 0.5105 09/20/13
SNYNF Sanofi-Aventis Sa +1.41 102.8200 +2.7700 +2.77% 102.8200 102.8000 09/20/13
VGLS VG Life Sciences Inc +1.39 0.2698 +0.0498 +22.64% 0.3000 0.2150 09/20/13
WMBC West Milton Bcp Pa +1.38 56.4000 +2.4000 +4.44% 56.4000 56.4000 09/20/13
JCYGY Jardine Cycle & Carr +1.38 62.0500 +4.8000 +8.38% 62.4400 62.0500 09/20/13
ALBMP Alabama Pwr Pfd +1.38 25.6500 +0.3300 +1.30% 25.6500 25.4500 09/20/13
CCNI Command Center Inc +1.36 0.3950 +0.0350 +9.72% 0.3950 0.3500 09/20/13
IOGA Inscor Inc +1.36 0.5000 +0.0400 +8.70% 0.5000 0.4500 09/20/13
DTRK Datatrak Intl Inc +1.32 6.5000 +0.4000 +6.56% 6.7500 6.5000 09/20/13
CCBC Chino Commercial Bcp +1.31 16.0000 +0.7500 +4.92% 16.0000 16.0000 09/20/13
DASTY Dassault Systeme A +1.29 132.2620 +1.9520 +1.50% 133.0000 132.1100 09/20/13
IVPAF Ivanplats +1.27 2.5270 +0.1420 +5.95% 2.5270 2.2639 09/20/13
ABKI Abakan Inc +1.27 2.1500 +0.1500 +7.50% 2.2400 2.1500 09/20/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGFF American Bonanza Gol +4.41 0.4820 +0.4320 +864.00% 0.4820 0.4820 09/20/13
CWVLF Crown Point Ventures +3.80 0.2737 +0.0536 +24.35% 0.2737 0.2504 09/20/13
LVCLY Living Cell Tech ADR +3.79 0.8100 +0.3199 +65.27% 0.8710 0.7910 09/20/13
CHPFF Charoen Pokphand Foo +3.39 0.9150 +0.1700 +22.82% 0.9150 0.8700 09/20/13
MLLOF Medallion Resources +3.31 0.4080 +0.0530 +14.93% 0.4080 0.3679 09/20/13
AZNCF Astrazeneca Plc Ord +3.29 52.0000 +2.0000 +4.00% 52.0000 51.9000 09/20/13
DPSGY Deutsche Post Ag ADR +3.09 33.4100 +1.3500 +4.21% 33.4100 32.3700 09/20/13
NINOY Nikon Corp Spons ADR +3.05 18.0850 +0.9550 +5.58% 18.2900 18.0500 09/20/13
DLMAF Dollarama Inc +3.02 80.5900 +8.3460 +11.55% 80.5900 80.5900 09/20/13
DWOG Deep Well Oil & Gas +3.02 0.3699 +0.0899 +32.11% 0.3699 0.3000 09/20/13
SEKEY Seiko Epson Unsp ADR +3.01 8.0400 +0.4100 +5.37% 8.1000 8.0000 09/20/13
TKPPY Technip Ads +2.98 31.2500 +1.0500 +3.48% 31.3200 31.1000 09/20/13
SYENF Syngenta Ag Basel +2.94 411.8100 +23.6600 +6.10% 417.0000 388.1500 09/20/13
SYDDF Sydney Airport +2.93 3.7700 +0.3200 +9.28% 3.7700 3.7700 09/20/13
MAYNF Mayne Pharma +2.85 0.6450 +0.0650 +11.21% 0.6450 0.6450 09/20/13
DPSTF Deutsche Post Ag +2.85 33.3500 +1.2500 +3.89% 33.3500 32.6500 09/20/13
TCYMY Tingyi [Cayman Islan +2.79 53.5300 +3.4045 +6.79% 54.2000 53.5300 09/20/13
SKHCY Sonic Healthcare Ltd +2.71 14.8800 +1.1700 +8.53% 14.8800 14.8800 09/20/13
GULTU Gulf Coast Ultra +2.66 2.1400 +0.1000 +4.90% 2.1500 2.0000 09/20/13
SATLF Start Today Co. +2.53 27.5500 +1.4800 +5.68% 27.5500 27.5500 09/20/13
CRTSF Chr. Hansen Holding +2.50 36.0200 +0.9200 +2.62% 36.0200 36.0200 09/20/13
DQJCY Don Quijote Co Ltd +2.49 175.9700 +16.7700 +10.53% 175.9700 175.9700 09/20/13
BADFF Badger Income Fund +2.48 64.0000 +8.5010 +15.32% 64.0000 64.0000 09/20/13
FPLSF 5N Plus Inc +2.47 3.0523 +0.8441 +38.23% 3.0523 3.0523 09/20/13
SRPTW Sarepta Therapeutics +2.47 2.2000 +0.4500 +25.71% 2.2500 1.7500 09/20/13
BKYI Bio-Key Intl Inc +2.44 0.2750 +0.0350 +14.58% 0.2750 0.2470 09/20/13
OROVF Orient Overseas Intl +2.39 7.2700 +1.8900 +35.13% 7.2700 5.3800 09/20/13
BEVFF Bennett Environmenta +2.32 1.7048 +0.0774 +4.76% 1.7048 1.6800 09/20/13
SSDOY Shiseido Co Ltd Spon +2.31 17.2500 +0.5600 +3.36% 17.3910 17.2500 09/20/13
GJAZ Strats TR Bellsouth +2.28 24.5500 +0.5500 +2.29% 24.5500 24.5500 09/20/13
BKGMF Bankguam Holding Co +2.25 10.0400 +1.2400 +14.09% 10.0400 10.0400 09/20/13
AREEP Alexandria Real Est +2.22 27.2000 +0.4000 +1.49% 27.2000 26.8500 09/20/13
APEOF Americas Petrogas +2.15 1.2250 +0.1717 +16.30% 1.2250 1.1460 09/20/13
GMXAY Genmab A/S +2.15 19.8500 +1.4100 +7.65% 19.8500 19.2500 09/20/13
CRLRF Naturally Advan Tech +2.12 0.6856 +0.1356 +24.65% 0.7060 0.5500 09/20/13
YXOXF Yoox Spa +2.06 38.0600 +2.5900 +7.30% 38.0600 37.8500 09/20/13
BCML Bay Commercial Bk CA +2.03 9.9900 +0.4400 +4.61% 9.9900 9.9000 09/20/13
HRELY Haier Electronic ADR +2.03 93.0200 +4.2800 +4.82% 93.0200 93.0200 09/20/13
RKUNF Rakuten Inc +1.95 14.2500 +0.8600 +6.42% 14.2500 14.2500 09/20/13
TRBAA Tribune Company +1.91 61.2000 +0.7000 +1.16% 61.2500 60.5000 09/20/13
DTEGY Deutsche Tele Ag Ads +1.87 13.9600 +0.2500 +1.82% 14.0500 13.9000 09/20/13
FCGYF Fort Chicago Energy +1.87 11.9897 +0.3537 +3.04% 11.9897 11.8550 09/20/13
NGCRY Nagacorp Ltd +1.86 57.0500 +5.8500 +11.43% 57.0500 57.0500 09/20/13
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 09/20/13
CJEWF Chow Tai Fook +1.83 1.4200 +0.0500 +3.65% 1.4200 1.4200 09/20/13
MSLOF Mitsui Osk Lines +1.83 4.5100 +0.4600 +11.36% 4.5100 4.5100 09/20/13
SPHRY Starpharma Hldgs ADR +1.82 9.2800 +0.6535 +7.58% 9.2900 9.2800 09/20/13
GNMSF Genmab A/S Dkk +1.81 39.3500 +2.8500 +7.81% 39.3500 39.3500 09/20/13
BBVXF Banco Bilbao Vizcaya +1.79 11.3500 +0.8190 +7.78% 11.3500 11.3500 09/20/13
ZONMY Zon Multimedia Servi +1.79 5.9500 +0.2200 +3.84% 5.9900 5.8500 09/20/13
LCPRF Lumina Copper Corp +1.78 4.8600 +0.3020 +6.63% 4.8600 4.8100 09/20/13
CHOLF China Oilfield Svcs +1.77 2.5800 +0.1000 +4.03% 2.5800 2.4800 09/20/13
LPMDF Lippo Malls Indonesi +1.76 0.3750 +0.0250 +7.14% 0.3750 0.3750 09/20/13
VGTL Vgtel Inc. +1.76 1.2500 +0.0900 +7.76% 1.4500 1.2500 09/20/13
VPGLF Value Partners Grp +1.75 0.6250 +0.0400 +6.84% 0.6250 0.6167 09/20/13
SWMAF Swedish Match Ab Ord +1.73 36.6500 +0.7000 +1.95% 37.0739 36.6500 09/20/13
WBRBY Wienerberger Baustof +1.72 3.2900 +0.2100 +6.82% 3.2900 3.1800 09/20/13
IMSC Implant Sciences Cp +1.69 1.1600 +0.0400 +3.57% 1.1600 1.1100 09/20/13
SBMRF Sabmiller Plc Ord +1.67 52.3310 +1.3310 +2.61% 52.6000 52.3310 09/20/13
PVCT Provectus Pharma +1.67 1.0400 +0.0905 +9.53% 1.1400 0.9600 09/20/13
SDXAY Sodexo Ads +1.66 94.1800 +1.6500 +1.78% 94.5400 94.0600 09/20/13
RYDAF Royal Dutch Shell Pl +1.65 33.1500 +0.3500 +1.07% 33.1500 33.1500 09/20/13
ALIOF Actelion Ltd +1.62 71.2600 +1.7600 +2.53% 71.2600 70.9900 09/20/13
SNLAY Sino Land Co Ltd Spo +1.61 7.5300 +0.2800 +3.86% 7.5500 7.5200 09/20/13
OTSKY Otsuka Holdings Co. +1.60 14.5100 +0.3799 +2.69% 14.5100 14.3100 09/20/13
GMICF Genworth Mi Cda Inc +1.60 28.3700 +1.3230 +4.89% 28.4266 28.3700 09/20/13
KNBWF Kirin Holdings Compa +1.59 14.5000 +0.5000 +3.57% 14.5000 14.5000 09/20/13
DTEGF Deutsche Telekom Ag +1.58 13.9600 +0.2600 +1.90% 14.0200 13.9100 09/20/13
MXCYY Metso Cp Ads +1.56 43.0600 +0.9200 +2.18% 43.0600 42.5700 09/20/13
LCSHF Lancashire Holdings +1.56 12.2300 +0.2800 +2.34% 12.2300 12.0100 09/20/13
ISHAF Ishares +1.56 11.4549 +0.0749 +0.66% 11.4576 11.4549 09/20/13
LSGOF Land Securities Grp +1.54 15.1300 +0.7612 +5.30% 15.1300 15.1300 09/20/13
KYCCF Keyence Corp +1.53 377.8400 +8.0900 +2.19% 377.8400 377.8400 09/20/13
CPHMF Cipher Pharmaceutica +1.52 7.3252 +0.9462 +14.83% 7.3252 5.9025 09/20/13
WOLWF Woolworths Ltd Ord +1.52 33.1000 +1.0000 +3.12% 33.1000 33.1000 09/20/13
NONOF Novo Nordisk A/S B +1.52 174.5000 +3.5000 +2.05% 174.5000 174.5000 09/20/13
SCMR Sycamore Networks +1.50 0.4800 +0.0100 +2.13% 0.4800 0.4700 09/20/13
OISHY Oil Search Ltd Spons +1.50 81.0000 +2.4000 +3.05% 81.0400 81.0000 09/20/13
GIKLY Grifols Sa ADR +1.49 21.3900 +0.8900 +4.34% 21.3900 21.3900 09/20/13
MDLNF Madalena Ventures +1.48 0.4100 +0.0200 +5.13% 0.4231 0.3900 09/20/13
ABCZY Abcam Plc +1.46 7.9700 +0.2700 +3.51% 7.9700 7.9700 09/20/13
SAJA Sajan Inc +1.46 1.5400 +0.2100 +15.79% 1.5400 1.5000 09/20/13
FSPM Baby Bee Bright New +1.45 0.5000 +0.1000 +25.00% 0.5000 0.5000 09/20/13
CSCTF Crescent Pt Energy +1.45 37.3700 +0.4400 +1.19% 37.4000 37.0600 09/20/13
SMGBY San Miguel Corp Cl B +1.44 16.0000 +0.6100 +3.96% 16.5000 16.0000 09/20/13
VCVOF Vinacapital Vietnam +1.43 2.0500 +0.0700 +3.54% 2.0500 2.0200 09/20/13
CHRYY Chorus Ltd ADR +1.43 12.1420 +0.2020 +1.69% 12.2200 11.9500 09/20/13
ABHD Abtech Holdings Inc +1.42 0.5375 +0.0225 +4.37% 0.5375 0.5105 09/20/13
SNYNF Sanofi-Aventis Sa +1.41 102.8200 +2.7700 +2.77% 102.8200 102.8000 09/20/13
VGLS VG Life Sciences Inc +1.39 0.2698 +0.0498 +22.64% 0.3000 0.2150 09/20/13
WMBC West Milton Bcp Pa +1.38 56.4000 +2.4000 +4.44% 56.4000 56.4000 09/20/13
JCYGY Jardine Cycle & Carr +1.38 62.0500 +4.8000 +8.38% 62.4400 62.0500 09/20/13
ALBMP Alabama Pwr Pfd +1.38 25.6500 +0.3300 +1.30% 25.6500 25.4500 09/20/13
CCNI Command Center Inc +1.36 0.3950 +0.0350 +9.72% 0.3950 0.3500 09/20/13
IOGA Inscor Inc +1.36 0.5000 +0.0400 +8.70% 0.5000 0.4500 09/20/13
DTRK Datatrak Intl Inc +1.32 6.5000 +0.4000 +6.56% 6.7500 6.5000 09/20/13
CCBC Chino Commercial Bcp +1.31 16.0000 +0.7500 +4.92% 16.0000 16.0000 09/20/13
DASTY Dassault Systeme A +1.29 132.2620 +1.9520 +1.50% 133.0000 132.1100 09/20/13
IVPAF Ivanplats +1.27 2.5270 +0.1420 +5.95% 2.5270 2.2639 09/20/13
ABKI Abakan Inc +1.27 2.1500 +0.1500 +7.50% 2.2400 2.1500 09/20/13
