India NSE Most Active Stocks Friday, September 20, 2013 2:51:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRFL.NS Bombay Rayon Fashion +3.91 219.250 +18.500 +9.22% 224.700 197.450 09/20/13
LLOYDELE.NS Lloyd Electric & Eng +3.84 37.550 +4.700 +14.31% 38.200 32.000 09/20/13
TIMETECH.NS Time Technoplast Lim +3.73 33.500 +3.800 +12.79% 34.500 29.550 09/20/13
GRAPHITE.NS Graphite India Ltd +3.61 72.700 +2.750 +3.93% 75.000 70.200 09/20/13
APOLLOTY.NS Apollo Tyres Ltd +3.07 72.750 +4.900 +7.22% 74.650 66.150 09/20/13
CONCOR.NS Container Corporatio +2.91 731.650 +28.600 +4.07% 745.000 701.150 09/20/13
METKORE.NS Metkore Alloys & Ind +2.84 8.050 +1.150 +16.67% 8.250 6.500 09/20/13
HOVS.NS Hov Services Ltd +2.83 32.150 +3.400 +11.83% 33.600 28.550 09/20/13
UNICHEML.NS Unichem Laboratories +2.80 156.750 +6.600 +4.40% 157.500 146.000 09/20/13
AJANTPHA.NS Ajanta Pharma Ltd +2.79 761.500 +92.150 +13.77% 799.000 665.050 09/20/13
MADRASCE.NS Madras Cements Ltd +2.47 184.500 +11.150 +6.43% 188.850 172.000 09/20/13
ILFSTRAN.NS IL&Fs Transportation +2.35 108.300 +7.350 +7.28% 110.850 100.900 09/20/13
IGL.NS Indraprastha Gas Ltd +2.34 285.550 +12.050 +4.41% 290.700 265.000 09/20/13
TVBRDCST.NS Tvbrdcst Broadcast +2.32 22.300 +2.450 +12.34% 22.700 19.550 09/20/13
LAOPALA.NS La Opala Rg Limited +2.24 495.700 +19.250 +4.04% 499.000 465.000 09/20/13
BFUTILIT.NS Bf Utilities Limited +2.10 148.700 +7.900 +5.61% 159.300 140.750 09/20/13
EDELWEIS.NS Edelweiss Capital +2.09 33.650 +1.550 +4.83% 34.300 32.350 09/20/13
ALEMBICL.NS Alembic Ltd +2.07 26.850 +1.550 +6.13% 27.400 25.500 09/20/13
ITI.NS Iti Ltd +1.99 16.350 +1.000 +6.51% 16.650 15.450 09/20/13
INFOTECE.NS Infotech Enterprises +1.94 185.350 +4.100 +2.26% 186.000 178.000 09/20/13
IBWSL.NS Indiabulls Wholesale +1.87 15.350 +0.600 +4.07% 16.250 14.600 09/20/13
GAIL.NS Gas Authority [I] +1.84 340.000 +11.850 +3.61% 344.000 321.700 09/20/13
CCCL.NS Consolidated Constru +1.78 5.800 +0.500 +9.43% 6.200 5.400 09/20/13
DISHMAN.NS Dishman Pharmaceutic +1.72 48.050 +2.600 +5.72% 48.750 45.900 09/20/13
TUBEINVE.NS Tube Investments Of +1.72 138.250 +3.250 +2.41% 140.900 134.050 09/20/13
COMPUAGE.NS Compuage Infocom Ltd +1.67 54.200 +0.900 +1.69% 54.200 53.500 09/20/13
ASTRAMIC.NS Astra Microwave Prod +1.65 36.950 +1.350 +3.79% 37.700 34.900 09/20/13
SRTRANSF.NS Shriram Transport +1.63 635.850 +38.000 +6.36% 648.600 580.600 09/20/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.57 5.750 +0.400 +7.48% 5.800 5.250 09/20/13
PCJEWELL.NS Pc Jeweller Limited +1.54 97.800 +6.700 +7.35% 100.000 90.550 09/20/13
SURYAROS.NS Surya Roshni Ltd +1.54 76.750 +2.750 +3.72% 77.800 73.700 09/20/13
HINDZINC.NS Hindustan Zinc Ltd +1.46 134.700 +4.600 +3.54% 137.800 125.700 09/20/13
PIRGLASS.NS Piramal Glass +1.38 101.950 +1.100 +1.09% 102.350 100.250 09/20/13
IRB.NS Irb Infrastructure +1.37 85.500 +5.500 +6.88% 88.250 73.500 09/20/13
ELDERPHA.NS Elder Pharmaceutical +1.36 340.750 +21.650 +6.78% 344.900 315.000 09/20/13
GIPCL.NS Gujarat Industries +1.34 59.600 +2.200 +3.83% 60.000 57.700 09/20/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.33 38.000 +1.100 +2.98% 38.500 36.050 09/20/13
NAUKRI.NS Info Edge [I] Ltd +1.32 316.000 +6.000 +1.94% 325.000 310.000 09/20/13
PROZONEC.NS Prozone Capital Shop +1.30 25.350 +1.200 +4.97% 25.850 24.200 09/20/13
FOURSOFT.NS Four Soft Ltd +1.26 29.900 +1.400 +4.91% 29.900 28.600 09/20/13
SUNDARAM.NS Sundaram Multi Pap +1.24 20.100 +0.200 +1.01% 20.200 19.850 09/20/13
AVTNPL.NS Avt Natural Products +1.22 38.800 +1.200 +3.19% 39.000 37.500 09/20/13
COREEDUT.NS Core Education & Tec +1.22 18.750 +0.850 +4.75% 18.750 18.250 09/20/13
AMBUJACE.NS Ambuja Cements Ltd +1.22 192.950 +5.650 +3.02% 194.000 183.350 09/20/13
WEBELSOL.NS Webel-Sl Energy Syst +1.22 3.900 +0.150 +4.00% 3.900 3.900 09/20/13
PHOENIXL.NS Phoenix Lamps Ltd +1.21 206.250 +5.950 +2.97% 215.000 187.200 09/20/13
GMDCLTD.NS Gujarat Mineral Deve +1.21 90.950 +2.350 +2.65% 92.800 87.850 09/20/13
MCX.NS Multi Commodity Exch +1.18 451.200 +21.150 +4.92% 451.550 421.000 09/20/13
NETWORK.NS Entertainment Networ +1.17 29.000 +1.300 +4.69% 29.250 26.900 09/20/13
SABTN.NS Sri Adhikari Brother +1.17 76.600 +0.500 +0.66% 76.950 74.550 09/20/13
ASHAPURM.NS Ashapura Minechem +1.16 40.600 +1.300 +3.31% 42.450 39.600 09/20/13
FIRSTLEA.NS First Leasing Compan +1.16 19.000 +1.600 +9.20% 19.100 15.700 09/20/13
TECPRO.NS Tecpro Systems Limit +1.15 16.400 +0.750 +4.79% 16.400 15.650 09/20/13
MICROTEC.NS Micro Tech. [Ind] +1.15 4.600 +0.200 +4.55% 4.600 4.600 09/20/13
HANUNG.NS Hanung Toys And Text +1.14 26.150 +1.200 +4.81% 26.150 25.250 09/20/13
PROVOGE.NS Provogue [India] Lim +1.12 8.400 +0.450 +5.66% 8.800 7.400 09/20/13
GMRINFRA.NS Gmr Infrastructure +1.12 21.550 +0.650 +3.11% 21.800 19.850 09/20/13
JYOTHYLA.NS Jyothy Laboratories +1.06 160.250 +3.700 +2.36% 162.000 156.000 09/20/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.05 238.250 +4.750 +2.03% 239.850 222.000 09/20/13
VLSFINAN.NS Vls Finance Ltd +1.04 10.750 +0.500 +4.88% 11.200 10.150 09/20/13
RELINFRA.NS Reliance Infrastruct +1.03 410.150 +12.900 +3.25% 423.000 378.100 09/20/13
PIPAVAVD.NS Pipavav Defence And +1.02 49.450 +1.950 +4.11% 49.700 47.300 09/20/13
ASHOKLEY.NS Ashok Leyland Ltd +1.01 14.100 +0.350 +2.55% 14.300 13.150 09/20/13
INFODRIV.NS Info-Drive Software +1.01 5.850 +0.200 +3.54% 5.900 5.500 09/20/13
REDINGTO.NS Redington [India] +0.98 57.750 +1.100 +1.94% 59.000 53.050 09/20/13
CADILAHC.NS Cadila Healthcare +0.95 684.950 +5.500 +0.81% 695.000 676.500 09/20/13
MOREPENL.NS Morepen Laboratories +0.95 2.800 +0.100 +3.70% 2.900 2.650 09/20/13
LUPIN.NS Lupin Ltd +0.94 868.400 +18.500 +2.18% 873.900 853.050 09/20/13
SAIL.NS Steel Authority Of +0.93 52.250 +1.300 +2.55% 53.000 49.700 09/20/13
SHLAKSHM.NS Shri Lakshmi Cotsyn +0.88 22.900 +0.800 +3.62% 23.000 22.900 09/20/13
PETRONET.NS Petronet Lng Ltd +0.88 125.150 +2.200 +1.79% 126.350 120.050 09/20/13
OMNITECH.NS Omnitech Infosolutio +0.87 23.450 +1.100 +4.92% 23.450 23.450 09/20/13
TREEHOUS.NS Tree House Education +0.87 242.700 +4.750 +2.00% 244.000 231.100 09/20/13
PIIND.NS Pi Industries Ltd +0.87 137.800 +1.700 +1.25% 139.400 134.200 09/20/13
AMARAJAB.NS Amara Raja Batteries +0.86 305.800 +5.900 +1.97% 312.500 288.100 09/20/13
NECLIFE.NS Nectar Lifesciences +0.85 12.200 +0.250 +2.09% 12.550 11.550 09/20/13
TAKE.NS Take Solutions Limit +0.83 29.850 +0.400 +1.36% 30.400 29.000 09/20/13
GENUSPOW.NS Genus Power Infrastr +0.81 9.600 +0.250 +2.67% 9.600 9.350 09/20/13
ARSHIYA.NS Arshiya Internationa +0.80 12.450 +0.450 +3.75% 12.550 11.650 09/20/13
JISLJALE.NS Jain Irrigation Syst +0.77 60.200 +1.550 +2.64% 61.150 58.150 09/20/13
GALLANTT.NS Gallantt Metal Limit +0.76 19.150 +0.350 +1.86% 19.200 18.100 09/20/13
MUNJALSH.NS Munjal Showa Ltd +0.75 59.900 +0.750 +1.27% 60.000 58.100 09/20/13
SUNPHARM.NS Sun Pharmaceuticals +0.75 566.100 +8.200 +1.47% 573.850 557.200 09/20/13
JKCEMENT.NS Jk Cement Limited +0.75 192.700 +2.650 +1.39% 194.800 185.150 09/20/13
DHANBANK.NS The Dhanalakshmi Ban +0.74 41.800 +0.800 +1.95% 42.800 40.550 09/20/13
JSWSTEEL.NS Jsw Steel Ltd +0.73 742.650 +20.450 +2.83% 747.000 695.350 09/20/13
JISLDVRE.NS Jain Irrigation Syst +0.72 26.750 +0.500 +1.90% 27.700 25.500 09/20/13
PERSISTE.NS Persistent Systems +0.69 590.100 +7.950 +1.37% 595.000 575.300 09/20/13
BAJAJCOR.NS Bajaj Corp Limited +0.69 268.600 +5.900 +2.25% 270.900 253.050 09/20/13
HINDCOPP.NS Hindustan Copper Lim +0.69 66.550 +1.400 +2.15% 67.650 64.000 09/20/13
VENUSREM.NS Venus Remedies Limit +0.68 199.550 +3.650 +1.86% 204.450 195.150 09/20/13
WOCKPHAR.NS Wockhardt Ltd +0.68 589.250 +25.500 +4.52% 591.900 538.500 09/20/13
LOVABLE.NS Lovable Lingerie Ltd +0.63 276.000 +3.650 +1.34% 278.800 272.100 09/20/13
BLKASHYA.NS B. L. Kashyap And +0.63 5.750 +0.100 +1.77% 5.800 5.350 09/20/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.62 188.850 +3.100 +1.67% 189.950 180.250 09/20/13
CESC.NS Cesc Ltd +0.62 334.700 +3.200 +0.97% 336.700 328.250 09/20/13
CELESTIA.NS Celestial Labs Limit +0.61 18.050 +0.300 +1.69% 18.200 17.500 09/20/13
KAJARIAC.NS Kajaria Ceramics Ltd +0.60 233.450 +3.400 +1.48% 237.900 229.000 09/20/13
POWERGRI.NS Power Grid Corporati +0.60 101.600 +1.200 +1.20% 102.550 100.500 09/20/13
PRESTIGE.NS Prestige Estate Ltd +0.60 137.200 +2.200 +1.63% 140.050 129.600 09/20/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRFL.NS Bombay Rayon Fashion +3.91 219.250 +18.500 +9.22% 224.700 197.450 09/20/13
LLOYDELE.NS Lloyd Electric & Eng +3.84 37.550 +4.700 +14.31% 38.200 32.000 09/20/13
TIMETECH.NS Time Technoplast Lim +3.73 33.500 +3.800 +12.79% 34.500 29.550 09/20/13
GRAPHITE.NS Graphite India Ltd +3.61 72.700 +2.750 +3.93% 75.000 70.200 09/20/13
APOLLOTY.NS Apollo Tyres Ltd +3.07 72.750 +4.900 +7.22% 74.650 66.150 09/20/13
CONCOR.NS Container Corporatio +2.91 731.650 +28.600 +4.07% 745.000 701.150 09/20/13
METKORE.NS Metkore Alloys & Ind +2.84 8.050 +1.150 +16.67% 8.250 6.500 09/20/13
HOVS.NS Hov Services Ltd +2.83 32.150 +3.400 +11.83% 33.600 28.550 09/20/13
UNICHEML.NS Unichem Laboratories +2.80 156.750 +6.600 +4.40% 157.500 146.000 09/20/13
AJANTPHA.NS Ajanta Pharma Ltd +2.79 761.500 +92.150 +13.77% 799.000 665.050 09/20/13
MADRASCE.NS Madras Cements Ltd +2.47 184.500 +11.150 +6.43% 188.850 172.000 09/20/13
ILFSTRAN.NS IL&Fs Transportation +2.35 108.300 +7.350 +7.28% 110.850 100.900 09/20/13
IGL.NS Indraprastha Gas Ltd +2.34 285.550 +12.050 +4.41% 290.700 265.000 09/20/13
TVBRDCST.NS Tvbrdcst Broadcast +2.32 22.300 +2.450 +12.34% 22.700 19.550 09/20/13
LAOPALA.NS La Opala Rg Limited +2.24 495.700 +19.250 +4.04% 499.000 465.000 09/20/13
BFUTILIT.NS Bf Utilities Limited +2.10 148.700 +7.900 +5.61% 159.300 140.750 09/20/13
EDELWEIS.NS Edelweiss Capital +2.09 33.650 +1.550 +4.83% 34.300 32.350 09/20/13
ALEMBICL.NS Alembic Ltd +2.07 26.850 +1.550 +6.13% 27.400 25.500 09/20/13
ITI.NS Iti Ltd +1.99 16.350 +1.000 +6.51% 16.650 15.450 09/20/13
INFOTECE.NS Infotech Enterprises +1.94 185.350 +4.100 +2.26% 186.000 178.000 09/20/13
IBWSL.NS Indiabulls Wholesale +1.87 15.350 +0.600 +4.07% 16.250 14.600 09/20/13
GAIL.NS Gas Authority [I] +1.84 340.000 +11.850 +3.61% 344.000 321.700 09/20/13
CCCL.NS Consolidated Constru +1.78 5.800 +0.500 +9.43% 6.200 5.400 09/20/13
DISHMAN.NS Dishman Pharmaceutic +1.72 48.050 +2.600 +5.72% 48.750 45.900 09/20/13
TUBEINVE.NS Tube Investments Of +1.72 138.250 +3.250 +2.41% 140.900 134.050 09/20/13
COMPUAGE.NS Compuage Infocom Ltd +1.67 54.200 +0.900 +1.69% 54.200 53.500 09/20/13
ASTRAMIC.NS Astra Microwave Prod +1.65 36.950 +1.350 +3.79% 37.700 34.900 09/20/13
SRTRANSF.NS Shriram Transport +1.63 635.850 +38.000 +6.36% 648.600 580.600 09/20/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.57 5.750 +0.400 +7.48% 5.800 5.250 09/20/13
PCJEWELL.NS Pc Jeweller Limited +1.54 97.800 +6.700 +7.35% 100.000 90.550 09/20/13
SURYAROS.NS Surya Roshni Ltd +1.54 76.750 +2.750 +3.72% 77.800 73.700 09/20/13
HINDZINC.NS Hindustan Zinc Ltd +1.46 134.700 +4.600 +3.54% 137.800 125.700 09/20/13
PIRGLASS.NS Piramal Glass +1.38 101.950 +1.100 +1.09% 102.350 100.250 09/20/13
IRB.NS Irb Infrastructure +1.37 85.500 +5.500 +6.88% 88.250 73.500 09/20/13
ELDERPHA.NS Elder Pharmaceutical +1.36 340.750 +21.650 +6.78% 344.900 315.000 09/20/13
GIPCL.NS Gujarat Industries +1.34 59.600 +2.200 +3.83% 60.000 57.700 09/20/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.33 38.000 +1.100 +2.98% 38.500 36.050 09/20/13
NAUKRI.NS Info Edge [I] Ltd +1.32 316.000 +6.000 +1.94% 325.000 310.000 09/20/13
PROZONEC.NS Prozone Capital Shop +1.30 25.350 +1.200 +4.97% 25.850 24.200 09/20/13
FOURSOFT.NS Four Soft Ltd +1.26 29.900 +1.400 +4.91% 29.900 28.600 09/20/13
SUNDARAM.NS Sundaram Multi Pap +1.24 20.100 +0.200 +1.01% 20.200 19.850 09/20/13
AVTNPL.NS Avt Natural Products +1.22 38.800 +1.200 +3.19% 39.000 37.500 09/20/13
COREEDUT.NS Core Education & Tec +1.22 18.750 +0.850 +4.75% 18.750 18.250 09/20/13
AMBUJACE.NS Ambuja Cements Ltd +1.22 192.950 +5.650 +3.02% 194.000 183.350 09/20/13
WEBELSOL.NS Webel-Sl Energy Syst +1.22 3.900 +0.150 +4.00% 3.900 3.900 09/20/13
PHOENIXL.NS Phoenix Lamps Ltd +1.21 206.250 +5.950 +2.97% 215.000 187.200 09/20/13
GMDCLTD.NS Gujarat Mineral Deve +1.21 90.950 +2.350 +2.65% 92.800 87.850 09/20/13
MCX.NS Multi Commodity Exch +1.18 451.200 +21.150 +4.92% 451.550 421.000 09/20/13
NETWORK.NS Entertainment Networ +1.17 29.000 +1.300 +4.69% 29.250 26.900 09/20/13
SABTN.NS Sri Adhikari Brother +1.17 76.600 +0.500 +0.66% 76.950 74.550 09/20/13
ASHAPURM.NS Ashapura Minechem +1.16 40.600 +1.300 +3.31% 42.450 39.600 09/20/13
FIRSTLEA.NS First Leasing Compan +1.16 19.000 +1.600 +9.20% 19.100 15.700 09/20/13
TECPRO.NS Tecpro Systems Limit +1.15 16.400 +0.750 +4.79% 16.400 15.650 09/20/13
MICROTEC.NS Micro Tech. [Ind] +1.15 4.600 +0.200 +4.55% 4.600 4.600 09/20/13
HANUNG.NS Hanung Toys And Text +1.14 26.150 +1.200 +4.81% 26.150 25.250 09/20/13
PROVOGE.NS Provogue [India] Lim +1.12 8.400 +0.450 +5.66% 8.800 7.400 09/20/13
GMRINFRA.NS Gmr Infrastructure +1.12 21.550 +0.650 +3.11% 21.800 19.850 09/20/13
JYOTHYLA.NS Jyothy Laboratories +1.06 160.250 +3.700 +2.36% 162.000 156.000 09/20/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.05 238.250 +4.750 +2.03% 239.850 222.000 09/20/13
VLSFINAN.NS Vls Finance Ltd +1.04 10.750 +0.500 +4.88% 11.200 10.150 09/20/13
RELINFRA.NS Reliance Infrastruct +1.03 410.150 +12.900 +3.25% 423.000 378.100 09/20/13
PIPAVAVD.NS Pipavav Defence And +1.02 49.450 +1.950 +4.11% 49.700 47.300 09/20/13
ASHOKLEY.NS Ashok Leyland Ltd +1.01 14.100 +0.350 +2.55% 14.300 13.150 09/20/13
INFODRIV.NS Info-Drive Software +1.01 5.850 +0.200 +3.54% 5.900 5.500 09/20/13
REDINGTO.NS Redington [India] +0.98 57.750 +1.100 +1.94% 59.000 53.050 09/20/13
CADILAHC.NS Cadila Healthcare +0.95 684.950 +5.500 +0.81% 695.000 676.500 09/20/13
MOREPENL.NS Morepen Laboratories +0.95 2.800 +0.100 +3.70% 2.900 2.650 09/20/13
LUPIN.NS Lupin Ltd +0.94 868.400 +18.500 +2.18% 873.900 853.050 09/20/13
SAIL.NS Steel Authority Of +0.93 52.250 +1.300 +2.55% 53.000 49.700 09/20/13
SHLAKSHM.NS Shri Lakshmi Cotsyn +0.88 22.900 +0.800 +3.62% 23.000 22.900 09/20/13
PETRONET.NS Petronet Lng Ltd +0.88 125.150 +2.200 +1.79% 126.350 120.050 09/20/13
OMNITECH.NS Omnitech Infosolutio +0.87 23.450 +1.100 +4.92% 23.450 23.450 09/20/13
TREEHOUS.NS Tree House Education +0.87 242.700 +4.750 +2.00% 244.000 231.100 09/20/13
PIIND.NS Pi Industries Ltd +0.87 137.800 +1.700 +1.25% 139.400 134.200 09/20/13
AMARAJAB.NS Amara Raja Batteries +0.86 305.800 +5.900 +1.97% 312.500 288.100 09/20/13
NECLIFE.NS Nectar Lifesciences +0.85 12.200 +0.250 +2.09% 12.550 11.550 09/20/13
TAKE.NS Take Solutions Limit +0.83 29.850 +0.400 +1.36% 30.400 29.000 09/20/13
GENUSPOW.NS Genus Power Infrastr +0.81 9.600 +0.250 +2.67% 9.600 9.350 09/20/13
ARSHIYA.NS Arshiya Internationa +0.80 12.450 +0.450 +3.75% 12.550 11.650 09/20/13
JISLJALE.NS Jain Irrigation Syst +0.77 60.200 +1.550 +2.64% 61.150 58.150 09/20/13
GALLANTT.NS Gallantt Metal Limit +0.76 19.150 +0.350 +1.86% 19.200 18.100 09/20/13
MUNJALSH.NS Munjal Showa Ltd +0.75 59.900 +0.750 +1.27% 60.000 58.100 09/20/13
SUNPHARM.NS Sun Pharmaceuticals +0.75 566.100 +8.200 +1.47% 573.850 557.200 09/20/13
JKCEMENT.NS Jk Cement Limited +0.75 192.700 +2.650 +1.39% 194.800 185.150 09/20/13
DHANBANK.NS The Dhanalakshmi Ban +0.74 41.800 +0.800 +1.95% 42.800 40.550 09/20/13
JSWSTEEL.NS Jsw Steel Ltd +0.73 742.650 +20.450 +2.83% 747.000 695.350 09/20/13
JISLDVRE.NS Jain Irrigation Syst +0.72 26.750 +0.500 +1.90% 27.700 25.500 09/20/13
PERSISTE.NS Persistent Systems +0.69 590.100 +7.950 +1.37% 595.000 575.300 09/20/13
BAJAJCOR.NS Bajaj Corp Limited +0.69 268.600 +5.900 +2.25% 270.900 253.050 09/20/13
HINDCOPP.NS Hindustan Copper Lim +0.69 66.550 +1.400 +2.15% 67.650 64.000 09/20/13
VENUSREM.NS Venus Remedies Limit +0.68 199.550 +3.650 +1.86% 204.450 195.150 09/20/13
WOCKPHAR.NS Wockhardt Ltd +0.68 589.250 +25.500 +4.52% 591.900 538.500 09/20/13
LOVABLE.NS Lovable Lingerie Ltd +0.63 276.000 +3.650 +1.34% 278.800 272.100 09/20/13
BLKASHYA.NS B. L. Kashyap And +0.63 5.750 +0.100 +1.77% 5.800 5.350 09/20/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.62 188.850 +3.100 +1.67% 189.950 180.250 09/20/13
CESC.NS Cesc Ltd +0.62 334.700 +3.200 +0.97% 336.700 328.250 09/20/13
CELESTIA.NS Celestial Labs Limit +0.61 18.050 +0.300 +1.69% 18.200 17.500 09/20/13
KAJARIAC.NS Kajaria Ceramics Ltd +0.60 233.450 +3.400 +1.48% 237.900 229.000 09/20/13
POWERGRI.NS Power Grid Corporati +0.60 101.600 +1.200 +1.20% 102.550 100.500 09/20/13
PRESTIGE.NS Prestige Estate Ltd +0.60 137.200 +2.200 +1.63% 140.050 129.600 09/20/13
