London LSE Most Active Stocks Friday, September 20, 2013 2:45:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JMGS.LS Jpmorgan Emerging +4.39 64.000 +13.000 +25.49% 66.000 51.000 09/19/13
YOU.LS Yougov Plc +4.39 68.000 +2.250 +3.42% 68.000 66.000 09/19/13
JAIS.LS Jpmorgan Asian Inves +4.31 14.500 +2.000 +16.00% 16.550 13.260 09/19/13
IND.LS Indigovision Group +4.29 305.000 +12.500 +4.27% 308.000 295.000 09/19/13
NTG.LS Northgate Plc +4.14 430.000 +34.000 +8.59% 430.250 405.750 09/19/13
IHYU.LS Ishares II Plc +4.09 112.190 +0.915 +0.82% 112.670 111.770 09/19/13
RPO.LS Ruspetro Plc +4.00 44.500 +9.250 +26.24% 44.715 34.360 09/19/13
ESG.LS Eservglobal Limited +3.99 27.500 +1.250 +4.76% 27.775 25.670 09/19/13
MIGT.LS Midas Income & Growt +3.98 129.250 +1.000 +0.78% 130.500 129.250 09/19/13
GLRE.LS SSGA SPDR Etfs Europ +3.88 32.485 +1.350 +4.34% 32.485 32.360 09/19/13
TRE.LS Trading Emissions +3.88 20.750 +1.875 +9.93% 21.700 19.200 09/19/13
SEC.LS Strategic Equity Cap +3.84 125.750 +3.250 +2.65% 126.500 124.500 09/19/13
HPRD.LS HSBC Etfs Plc +3.81 21.185 +0.855 +4.21% 21.185 19.640 09/19/13
TRX.LS Tissue Regenix Group +3.76 10.625 +0.875 +8.97% 10.850 9.845 09/19/13
IDWP.LS Ishares II Plc +3.64 22.580 +0.935 +4.32% 22.640 22.490 09/19/13
BPM.LS B.P. Marsh & Partner +3.57 147.000 +7.500 +5.38% 150.000 142.000 09/19/13
JPI.LS Jpmorgan Income & +3.54 87.875 +0.375 +0.43% 88.306 87.000 09/19/13
NBPZ.LS Nb Private Equity +3.52 144.125 +0.375 +0.26% 144.750 143.900 09/19/13
IDUP.LS Ishares II Plc +3.47 23.845 +1.155 +5.09% 23.845 23.730 09/19/13
PHAU.LS Etfs Metal Securitie +3.38 134.010 +7.520 +5.95% 134.010 132.650 09/19/13
IGLN.LS Ishares Physical Met +3.36 27.314 +1.516 +5.88% 27.314 27.093 09/19/13
XGLD.LS DB Etc Plc +3.36 136.100 +7.540 +5.86% 136.100 135.030 09/19/13
XEUT.LS DB X-Trackers Dbx +3.36 4.064 +0.130 +3.30% 4.064 3.893 09/19/13
SGBS.LS Etfs Metal Securitie +3.36 135.405 +7.525 +5.88% 135.405 134.190 09/19/13
ECWZ.LS EW&Po Finance Plc +3.35 144.500 +0.125 +0.09% 144.750 144.250 09/19/13
JPZZ.LS J.P. Morgan Private +3.35 80.125 +0.375 +0.47% 80.125 79.750 09/19/13
SGLD.LS Source Physical Mark +3.35 135.715 +7.530 +5.87% 135.715 134.480 09/19/13
GBS.LS Gold Bullion Securit +3.34 132.220 +7.290 +5.84% 132.220 131.100 09/19/13
LBUL.LS Etfs Commodity Secur +3.32 59.645 +6.335 +11.88% 59.930 58.540 09/19/13
IGC.LS India Capital Growth +3.28 31.500 +1.250 +4.13% 32.250 31.000 09/19/13
SEML.LS Ishares III Plc +3.27 54.865 +1.445 +2.70% 55.053 54.483 09/19/13
XMCL.LS DB X-Trackers Dbx +3.27 4.424 +0.255 +6.12% 4.424 4.175 09/19/13
SVR.LS Servicepower Technol +3.25 4.750 +0.625 +15.15% 5.000 4.125 09/19/13
IAUP.LS Ishares V Public Lim +3.25 10.900 +0.930 +9.33% 11.120 10.899 09/19/13
UAV.LS Unicorn Aim Vct Plc +3.21 111.000 +3.500 +3.26% 111.000 108.000 09/19/13
HINT.LS Henderson Internatio +3.21 116.875 +1.250 +1.08% 117.250 116.151 09/19/13
AFN.LS Advfn Plc +3.16 3.450 +0.025 +0.73% 3.450 3.401 09/19/13
AUCO.LS Etfx Fund Company +3.16 23.075 +1.940 +9.18% 23.640 23.075 09/19/13
IEML.LS Ishares III Plc +3.15 88.045 +2.750 +3.22% 88.370 87.500 09/19/13
LOWV.LS SSGA SPDR Etfs Europ +3.14 29.420 +0.495 +1.71% 29.420 28.800 09/19/13
PHPD.LS Etfs Metal Securitie +3.13 71.330 +3.510 +5.18% 71.330 69.720 09/19/13
SPAL.LS Source Physical Mark +3.13 72.915 +3.585 +5.17% 72.915 69.400 09/19/13
SPGP.LS Ishares V Public Lim +3.12 679.375 +55.125 +8.83% 689.155 678.320 09/19/13
PHAG.LS Etfs Metal Securitie +3.09 22.672 +1.998 +9.66% 22.672 22.173 09/19/13
IEMB.LS Ishares II Plc +3.09 109.760 +2.260 +2.10% 110.010 108.800 09/19/13
HVE.LS Havelock Europa Plc +3.09 18.500 +1.000 +5.71% 19.000 18.485 09/19/13
EMMV.LS Ishares Vi Plc (The +3.07 27.225 +1.005 +3.83% 27.420 27.180 09/19/13
GPM.LS Golden Prospect Prec +3.07 43.500 +2.750 +6.75% 44.900 42.500 09/19/13
UEN.LS Urals Energy Public +3.04 6.250 +0.750 +13.64% 6.530 5.500 09/19/13
LSIL.LS Etfs Commodity Secur +2.99 20.220 +3.260 +19.22% 20.312 19.410 09/19/13
IRSA.LS Ishares III Plc +2.99 33.270 +1.360 +4.26% 33.270 32.160 09/19/13
ICAN.LS Ishares III Plc +2.98 29.800 +0.425 +1.45% 30.010 29.800 09/19/13
DCI.LS Dolphin Capital Inve +2.98 37.500 +0.500 +1.35% 37.500 35.964 09/19/13
RDI.LS Redefine Internation +2.96 45.500 +1.750 +4.00% 45.500 43.440 09/19/13
MGR.LS Miton Group Plc +2.95 36.250 +1.750 +5.07% 37.000 35.000 09/19/13
MML.LS Medusa Mining Limite +2.95 140.500 +17.500 +14.23% 143.000 136.937 09/19/13
SPPT.LS Source Physical Mark +2.93 146.200 +5.655 +4.02% 147.760 146.200 09/19/13
SBLM.LS Sable Mining Africa +2.93 5.875 +0.400 +7.31% 5.875 5.420 09/19/13
MGHI.LS M & G High Income +2.92 52.000 +0.750 +1.46% 53.750 52.000 09/19/13
RBSU.LS Royal Bank Of Scotla +2.92 119.780 +1.540 +1.30% 119.780 119.010 09/19/13
ALAS.LS Aberdeen Latin Ameri +2.91 8.000 +1.000 +14.29% 8.000 5.000 09/19/13
BUPF.LS Bupa Finance Plc +2.89 102.500 +1.000 +0.99% 102.500 102.250 09/19/13
JPB.LS Jpmorgan Brazil Inve +2.89 77.125 +2.875 +3.87% 77.500 76.000 09/19/13
IDKO.LS Ishares Plc +2.89 39.825 +1.139 +2.94% 40.260 39.717 09/19/13
APC.LS Advanced Power Compo +2.88 34.750 +3.000 +9.45% 35.000 31.165 09/19/13
AGIZ.LS Aberforth Geared Inc +2.86 138.000 +0.250 +0.18% 138.500 137.800 09/19/13
HCAD.LS HSBC Etfs Plc +2.85 17.285 +0.250 +1.47% 17.285 17.030 09/19/13
DEIN.LS Ishares II Plc +2.85 23.975 +0.740 +3.18% 24.110 23.975 09/19/13
JMI.LS Jpmorgan Smaller Com +2.84 767.000 +16.000 +2.13% 769.500 763.130 09/19/13
HMEM.LS HSBC Etfs Plc +2.83 10.530 +0.360 +3.54% 10.610 10.530 09/19/13
BBGI.LS Bilfinger Berger Glo +2.82 119.000 +3.500 +3.03% 119.000 116.500 09/19/13
EDVD.LS SSGA SPDR Etfs Europ +2.80 21.420 +0.780 +3.78% 21.420 20.630 09/19/13
ESO.LS Epe Special Opportun +2.80 73.500 +3.000 +4.26% 73.500 70.000 09/19/13
BEE.LS Baring Emerging Euro +2.80 787.000 +35.000 +4.65% 787.000 755.000 09/19/13
PCTS.LS Polar Capital Techno +2.80 9.325 +0.100 +1.08% 9.600 8.755 09/19/13
EMOD.LS SSGA SPDR Etfs Europ +2.79 21.980 +0.875 +4.15% 21.980 20.260 09/19/13
IDIN.LS Ishares II Plc +2.78 23.298 +0.507 +2.23% 23.345 23.298 09/19/13
ISDU.LS Ishares II Plc +2.77 32.190 +0.445 +1.40% 32.300 32.190 09/19/13
MVOL.LS Ishares Vi Plc (The +2.77 28.810 +0.420 +1.48% 28.990 28.810 09/19/13
TPOU.LS Third Point Offshore +2.75 14.950 +0.200 +1.36% 15.040 14.840 09/19/13
ISDE.LS Ishares II Plc +2.75 18.380 +0.585 +3.29% 18.440 18.380 09/19/13
IVO.LS Imperial Innovations +2.75 302.500 +16.000 +5.58% 310.000 282.500 09/19/13
LEMD.LS Lyxor International +2.73 10.525 +0.390 +3.85% 10.525 10.080 09/19/13
MXFS.LS Source Markets Publi +2.73 40.415 +1.400 +3.59% 40.920 40.415 09/19/13
IDEM.LS Ishares Plc +2.71 40.060 +1.356 +3.50% 40.417 40.045 09/19/13
OVG.LS Ovoca Gold Plc +2.71 10.750 +1.000 +10.26% 10.750 9.875 09/19/13
IEMA.LS Ishares III Plc +2.71 29.760 +0.985 +3.42% 29.960 29.643 09/19/13
XMEE.LS DB X-Trackers Dbx +2.70 8.231 +0.251 +3.15% 8.231 7.442 09/19/13
XEMM.LS DB X-Trackers Dbx +2.70 5.302 +0.171 +3.34% 5.302 4.813 09/19/13
IBCI.LS Ishares Plc +2.70 159.890 +2.450 +1.56% 159.890 158.850 09/19/13
BREE.LS Breedon Aggregates +2.69 31.125 +0.875 +2.89% 31.252 30.250 09/19/13
ISDW.LS Ishares II Plc +2.69 26.995 +0.460 +1.73% 27.020 26.995 09/19/13
EMRD.LS SSGA SPDR Etfs Europ +2.69 47.605 +1.520 +3.30% 47.605 46.030 09/19/13
XMMD.LS DB X-Trackers Dbx +2.68 40.200 +1.420 +3.66% 40.200 38.730 09/19/13
NG..LS National Grid Plc +2.67 761.500 +14.000 +1.87% 768.000 756.528 09/19/13
AEY.LS Antrim Energy Inc +2.66 5.625 +0.250 +4.65% 5.750 5.500 09/19/13
AUEM.LS Amundi Investment +2.65 4.122 +0.139 +3.49% 4.122 3.627 09/19/13
IUAG.LS Ishares II Plc +2.64 100.315 +0.855 +0.86% 100.580 100.315 09/19/13
BOD.LS Botswana Diamonds +2.64 3.375 +0.375 +12.50% 3.500 3.170 09/19/13
LMI.LS Lonmin Plc +2.64 348.300 +18.000 +5.45% 355.200 339.300 09/19/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JMGS.LS Jpmorgan Emerging +4.39 64.000 +13.000 +25.49% 66.000 51.000 09/19/13
YOU.LS Yougov Plc +4.39 68.000 +2.250 +3.42% 68.000 66.000 09/19/13
JAIS.LS Jpmorgan Asian Inves +4.31 14.500 +2.000 +16.00% 16.550 13.260 09/19/13
IND.LS Indigovision Group +4.29 305.000 +12.500 +4.27% 308.000 295.000 09/19/13
NTG.LS Northgate Plc +4.14 430.000 +34.000 +8.59% 430.250 405.750 09/19/13
IHYU.LS Ishares II Plc +4.09 112.190 +0.915 +0.82% 112.670 111.770 09/19/13
RPO.LS Ruspetro Plc +4.00 44.500 +9.250 +26.24% 44.715 34.360 09/19/13
ESG.LS Eservglobal Limited +3.99 27.500 +1.250 +4.76% 27.775 25.670 09/19/13
MIGT.LS Midas Income & Growt +3.98 129.250 +1.000 +0.78% 130.500 129.250 09/19/13
GLRE.LS SSGA SPDR Etfs Europ +3.88 32.485 +1.350 +4.34% 32.485 32.360 09/19/13
TRE.LS Trading Emissions +3.88 20.750 +1.875 +9.93% 21.700 19.200 09/19/13
SEC.LS Strategic Equity Cap +3.84 125.750 +3.250 +2.65% 126.500 124.500 09/19/13
HPRD.LS HSBC Etfs Plc +3.81 21.185 +0.855 +4.21% 21.185 19.640 09/19/13
TRX.LS Tissue Regenix Group +3.76 10.625 +0.875 +8.97% 10.850 9.845 09/19/13
IDWP.LS Ishares II Plc +3.64 22.580 +0.935 +4.32% 22.640 22.490 09/19/13
BPM.LS B.P. Marsh & Partner +3.57 147.000 +7.500 +5.38% 150.000 142.000 09/19/13
JPI.LS Jpmorgan Income & +3.54 87.875 +0.375 +0.43% 88.306 87.000 09/19/13
NBPZ.LS Nb Private Equity +3.52 144.125 +0.375 +0.26% 144.750 143.900 09/19/13
IDUP.LS Ishares II Plc +3.47 23.845 +1.155 +5.09% 23.845 23.730 09/19/13
PHAU.LS Etfs Metal Securitie +3.38 134.010 +7.520 +5.95% 134.010 132.650 09/19/13
IGLN.LS Ishares Physical Met +3.36 27.314 +1.516 +5.88% 27.314 27.093 09/19/13
XGLD.LS DB Etc Plc +3.36 136.100 +7.540 +5.86% 136.100 135.030 09/19/13
XEUT.LS DB X-Trackers Dbx +3.36 4.064 +0.130 +3.30% 4.064 3.893 09/19/13
SGBS.LS Etfs Metal Securitie +3.36 135.405 +7.525 +5.88% 135.405 134.190 09/19/13
ECWZ.LS EW&Po Finance Plc +3.35 144.500 +0.125 +0.09% 144.750 144.250 09/19/13
JPZZ.LS J.P. Morgan Private +3.35 80.125 +0.375 +0.47% 80.125 79.750 09/19/13
SGLD.LS Source Physical Mark +3.35 135.715 +7.530 +5.87% 135.715 134.480 09/19/13
GBS.LS Gold Bullion Securit +3.34 132.220 +7.290 +5.84% 132.220 131.100 09/19/13
LBUL.LS Etfs Commodity Secur +3.32 59.645 +6.335 +11.88% 59.930 58.540 09/19/13
IGC.LS India Capital Growth +3.28 31.500 +1.250 +4.13% 32.250 31.000 09/19/13
SEML.LS Ishares III Plc +3.27 54.865 +1.445 +2.70% 55.053 54.483 09/19/13
XMCL.LS DB X-Trackers Dbx +3.27 4.424 +0.255 +6.12% 4.424 4.175 09/19/13
SVR.LS Servicepower Technol +3.25 4.750 +0.625 +15.15% 5.000 4.125 09/19/13
IAUP.LS Ishares V Public Lim +3.25 10.900 +0.930 +9.33% 11.120 10.899 09/19/13
UAV.LS Unicorn Aim Vct Plc +3.21 111.000 +3.500 +3.26% 111.000 108.000 09/19/13
HINT.LS Henderson Internatio +3.21 116.875 +1.250 +1.08% 117.250 116.151 09/19/13
AFN.LS Advfn Plc +3.16 3.450 +0.025 +0.73% 3.450 3.401 09/19/13
AUCO.LS Etfx Fund Company +3.16 23.075 +1.940 +9.18% 23.640 23.075 09/19/13
IEML.LS Ishares III Plc +3.15 88.045 +2.750 +3.22% 88.370 87.500 09/19/13
LOWV.LS SSGA SPDR Etfs Europ +3.14 29.420 +0.495 +1.71% 29.420 28.800 09/19/13
PHPD.LS Etfs Metal Securitie +3.13 71.330 +3.510 +5.18% 71.330 69.720 09/19/13
SPAL.LS Source Physical Mark +3.13 72.915 +3.585 +5.17% 72.915 69.400 09/19/13
SPGP.LS Ishares V Public Lim +3.12 679.375 +55.125 +8.83% 689.155 678.320 09/19/13
PHAG.LS Etfs Metal Securitie +3.09 22.672 +1.998 +9.66% 22.672 22.173 09/19/13
IEMB.LS Ishares II Plc +3.09 109.760 +2.260 +2.10% 110.010 108.800 09/19/13
HVE.LS Havelock Europa Plc +3.09 18.500 +1.000 +5.71% 19.000 18.485 09/19/13
EMMV.LS Ishares Vi Plc (The +3.07 27.225 +1.005 +3.83% 27.420 27.180 09/19/13
GPM.LS Golden Prospect Prec +3.07 43.500 +2.750 +6.75% 44.900 42.500 09/19/13
UEN.LS Urals Energy Public +3.04 6.250 +0.750 +13.64% 6.530 5.500 09/19/13
LSIL.LS Etfs Commodity Secur +2.99 20.220 +3.260 +19.22% 20.312 19.410 09/19/13
IRSA.LS Ishares III Plc +2.99 33.270 +1.360 +4.26% 33.270 32.160 09/19/13
ICAN.LS Ishares III Plc +2.98 29.800 +0.425 +1.45% 30.010 29.800 09/19/13
DCI.LS Dolphin Capital Inve +2.98 37.500 +0.500 +1.35% 37.500 35.964 09/19/13
RDI.LS Redefine Internation +2.96 45.500 +1.750 +4.00% 45.500 43.440 09/19/13
MGR.LS Miton Group Plc +2.95 36.250 +1.750 +5.07% 37.000 35.000 09/19/13
MML.LS Medusa Mining Limite +2.95 140.500 +17.500 +14.23% 143.000 136.937 09/19/13
SPPT.LS Source Physical Mark +2.93 146.200 +5.655 +4.02% 147.760 146.200 09/19/13
SBLM.LS Sable Mining Africa +2.93 5.875 +0.400 +7.31% 5.875 5.420 09/19/13
MGHI.LS M & G High Income +2.92 52.000 +0.750 +1.46% 53.750 52.000 09/19/13
RBSU.LS Royal Bank Of Scotla +2.92 119.780 +1.540 +1.30% 119.780 119.010 09/19/13
ALAS.LS Aberdeen Latin Ameri +2.91 8.000 +1.000 +14.29% 8.000 5.000 09/19/13
BUPF.LS Bupa Finance Plc +2.89 102.500 +1.000 +0.99% 102.500 102.250 09/19/13
JPB.LS Jpmorgan Brazil Inve +2.89 77.125 +2.875 +3.87% 77.500 76.000 09/19/13
IDKO.LS Ishares Plc +2.89 39.825 +1.139 +2.94% 40.260 39.717 09/19/13
APC.LS Advanced Power Compo +2.88 34.750 +3.000 +9.45% 35.000 31.165 09/19/13
AGIZ.LS Aberforth Geared Inc +2.86 138.000 +0.250 +0.18% 138.500 137.800 09/19/13
HCAD.LS HSBC Etfs Plc +2.85 17.285 +0.250 +1.47% 17.285 17.030 09/19/13
DEIN.LS Ishares II Plc +2.85 23.975 +0.740 +3.18% 24.110 23.975 09/19/13
JMI.LS Jpmorgan Smaller Com +2.84 767.000 +16.000 +2.13% 769.500 763.130 09/19/13
HMEM.LS HSBC Etfs Plc +2.83 10.530 +0.360 +3.54% 10.610 10.530 09/19/13
BBGI.LS Bilfinger Berger Glo +2.82 119.000 +3.500 +3.03% 119.000 116.500 09/19/13
EDVD.LS SSGA SPDR Etfs Europ +2.80 21.420 +0.780 +3.78% 21.420 20.630 09/19/13
ESO.LS Epe Special Opportun +2.80 73.500 +3.000 +4.26% 73.500 70.000 09/19/13
BEE.LS Baring Emerging Euro +2.80 787.000 +35.000 +4.65% 787.000 755.000 09/19/13
PCTS.LS Polar Capital Techno +2.80 9.325 +0.100 +1.08% 9.600 8.755 09/19/13
EMOD.LS SSGA SPDR Etfs Europ +2.79 21.980 +0.875 +4.15% 21.980 20.260 09/19/13
IDIN.LS Ishares II Plc +2.78 23.298 +0.507 +2.23% 23.345 23.298 09/19/13
ISDU.LS Ishares II Plc +2.77 32.190 +0.445 +1.40% 32.300 32.190 09/19/13
MVOL.LS Ishares Vi Plc (The +2.77 28.810 +0.420 +1.48% 28.990 28.810 09/19/13
TPOU.LS Third Point Offshore +2.75 14.950 +0.200 +1.36% 15.040 14.840 09/19/13
ISDE.LS Ishares II Plc +2.75 18.380 +0.585 +3.29% 18.440 18.380 09/19/13
IVO.LS Imperial Innovations +2.75 302.500 +16.000 +5.58% 310.000 282.500 09/19/13
LEMD.LS Lyxor International +2.73 10.525 +0.390 +3.85% 10.525 10.080 09/19/13
MXFS.LS Source Markets Publi +2.73 40.415 +1.400 +3.59% 40.920 40.415 09/19/13
IDEM.LS Ishares Plc +2.71 40.060 +1.356 +3.50% 40.417 40.045 09/19/13
OVG.LS Ovoca Gold Plc +2.71 10.750 +1.000 +10.26% 10.750 9.875 09/19/13
IEMA.LS Ishares III Plc +2.71 29.760 +0.985 +3.42% 29.960 29.643 09/19/13
XMEE.LS DB X-Trackers Dbx +2.70 8.231 +0.251 +3.15% 8.231 7.442 09/19/13
XEMM.LS DB X-Trackers Dbx +2.70 5.302 +0.171 +3.34% 5.302 4.813 09/19/13
IBCI.LS Ishares Plc +2.70 159.890 +2.450 +1.56% 159.890 158.850 09/19/13
BREE.LS Breedon Aggregates +2.69 31.125 +0.875 +2.89% 31.252 30.250 09/19/13
ISDW.LS Ishares II Plc +2.69 26.995 +0.460 +1.73% 27.020 26.995 09/19/13
EMRD.LS SSGA SPDR Etfs Europ +2.69 47.605 +1.520 +3.30% 47.605 46.030 09/19/13
XMMD.LS DB X-Trackers Dbx +2.68 40.200 +1.420 +3.66% 40.200 38.730 09/19/13
NG..LS National Grid Plc +2.67 761.500 +14.000 +1.87% 768.000 756.528 09/19/13
AEY.LS Antrim Energy Inc +2.66 5.625 +0.250 +4.65% 5.750 5.500 09/19/13
AUEM.LS Amundi Investment +2.65 4.122 +0.139 +3.49% 4.122 3.627 09/19/13
IUAG.LS Ishares II Plc +2.64 100.315 +0.855 +0.86% 100.580 100.315 09/19/13
BOD.LS Botswana Diamonds +2.64 3.375 +0.375 +12.50% 3.500 3.170 09/19/13
LMI.LS Lonmin Plc +2.64 348.300 +18.000 +5.45% 355.200 339.300 09/19/13
