India NSE Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 1:49 PM

India NSE Most Active Stocks Friday, September 20, 2013 1:49:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRFL.NS Bombay Rayon Fashion +3.91 219.250 +18.500 +9.22% 224.700 197.450 09/20/13
LLOYDELE.NS Lloyd Electric & Eng +3.84 37.550 +4.700 +14.31% 38.200 32.000 09/20/13
TIMETECH.NS Time Technoplast Lim +3.73 33.500 +3.800 +12.79% 34.500 29.550 09/20/13
GRAPHITE.NS Graphite India Ltd +3.61 72.700 +2.750 +3.93% 75.000 70.200 09/20/13
APOLLOTY.NS Apollo Tyres Ltd +3.07 72.750 +4.900 +7.22% 74.650 66.150 09/20/13
CONCOR.NS Container Corporatio +2.91 731.650 +28.600 +4.07% 745.000 701.150 09/20/13
METKORE.NS Metkore Alloys & Ind +2.84 8.050 +1.150 +16.67% 8.250 6.500 09/20/13
HOVS.NS Hov Services Ltd +2.83 32.150 +3.400 +11.83% 33.600 28.550 09/20/13
UNICHEML.NS Unichem Laboratories +2.80 156.750 +6.600 +4.40% 157.500 146.000 09/20/13
AJANTPHA.NS Ajanta Pharma Ltd +2.79 761.500 +92.150 +13.77% 799.000 665.050 09/20/13
MADRASCE.NS Madras Cements Ltd +2.47 184.500 +11.150 +6.43% 188.850 172.000 09/20/13
ILFSTRAN.NS IL&Fs Transportation +2.35 108.300 +7.350 +7.28% 110.850 100.900 09/20/13
IGL.NS Indraprastha Gas Ltd +2.34 285.550 +12.050 +4.41% 290.700 265.000 09/20/13
TVBRDCST.NS Tvbrdcst Broadcast +2.32 22.300 +2.450 +12.34% 22.700 19.550 09/20/13
LAOPALA.NS La Opala Rg Limited +2.24 495.700 +19.250 +4.04% 499.000 465.000 09/20/13
BFUTILIT.NS Bf Utilities Limited +2.10 148.700 +7.900 +5.61% 159.300 140.750 09/20/13
EDELWEIS.NS Edelweiss Capital +2.09 33.650 +1.550 +4.83% 34.300 32.350 09/20/13
ALEMBICL.NS Alembic Ltd +2.07 26.850 +1.550 +6.13% 27.400 25.500 09/20/13
ITI.NS Iti Ltd +1.99 16.350 +1.000 +6.51% 16.650 15.450 09/20/13
INFOTECE.NS Infotech Enterprises +1.94 185.350 +4.100 +2.26% 186.000 178.000 09/20/13
IBWSL.NS Indiabulls Wholesale +1.87 15.350 +0.600 +4.07% 16.250 14.600 09/20/13
GAIL.NS Gas Authority [I] +1.84 340.000 +11.850 +3.61% 344.000 321.700 09/20/13
CCCL.NS Consolidated Constru +1.78 5.800 +0.500 +9.43% 6.200 5.400 09/20/13
DISHMAN.NS Dishman Pharmaceutic +1.72 48.050 +2.600 +5.72% 48.750 45.900 09/20/13
TUBEINVE.NS Tube Investments Of +1.72 138.250 +3.250 +2.41% 140.900 134.050 09/20/13
COMPUAGE.NS Compuage Infocom Ltd +1.67 54.200 +0.900 +1.69% 54.200 53.500 09/20/13
ASTRAMIC.NS Astra Microwave Prod +1.65 36.950 +1.350 +3.79% 37.700 34.900 09/20/13
SRTRANSF.NS Shriram Transport +1.63 635.850 +38.000 +6.36% 648.600 580.600 09/20/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.57 5.750 +0.400 +7.48% 5.800 5.250 09/20/13
SURYAROS.NS Surya Roshni Ltd +1.54 76.750 +2.750 +3.72% 77.800 73.700 09/20/13
PCJEWELL.NS Pc Jeweller Limited +1.54 97.800 +6.700 +7.35% 100.000 90.550 09/20/13
HINDZINC.NS Hindustan Zinc Ltd +1.46 134.700 +4.600 +3.54% 137.800 125.700 09/20/13
PIRGLASS.NS Piramal Glass +1.38 101.950 +1.100 +1.09% 102.350 100.250 09/20/13
IRB.NS Irb Infrastructure +1.37 85.500 +5.500 +6.88% 88.250 73.500 09/20/13
ELDERPHA.NS Elder Pharmaceutical +1.36 340.750 +21.650 +6.78% 344.900 315.000 09/20/13
GIPCL.NS Gujarat Industries +1.34 59.600 +2.200 +3.83% 60.000 57.700 09/20/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.33 38.000 +1.100 +2.98% 38.500 36.050 09/20/13
NAUKRI.NS Info Edge [I] Ltd +1.32 316.000 +6.000 +1.94% 325.000 310.000 09/20/13
PROZONEC.NS Prozone Capital Shop +1.30 25.350 +1.200 +4.97% 25.850 24.200 09/20/13
FOURSOFT.NS Four Soft Ltd +1.26 29.900 +1.400 +4.91% 29.900 28.600 09/20/13
SUNDARAM.NS Sundaram Multi Pap +1.24 20.100 +0.200 +1.01% 20.200 19.850 09/20/13
WEBELSOL.NS Webel-Sl Energy Syst +1.22 3.900 +0.150 +4.00% 3.900 3.900 09/20/13
AMBUJACE.NS Ambuja Cements Ltd +1.22 192.950 +5.650 +3.02% 194.000 183.350 09/20/13
COREEDUT.NS Core Education & Tec +1.22 18.750 +0.850 +4.75% 18.750 18.250 09/20/13
AVTNPL.NS Avt Natural Products +1.22 38.800 +1.200 +3.19% 39.000 37.500 09/20/13
PHOENIXL.NS Phoenix Lamps Ltd +1.21 206.250 +5.950 +2.97% 215.000 187.200 09/20/13
GMDCLTD.NS Gujarat Mineral Deve +1.21 90.950 +2.350 +2.65% 92.800 87.850 09/20/13
MCX.NS Multi Commodity Exch +1.18 451.200 +21.150 +4.92% 451.550 421.000 09/20/13
NETWORK.NS Entertainment Networ +1.17 29.000 +1.300 +4.69% 29.250 26.900 09/20/13
SABTN.NS Sri Adhikari Brother +1.17 76.600 +0.500 +0.66% 76.950 74.550 09/20/13
ASHAPURM.NS Ashapura Minechem +1.16 40.600 +1.300 +3.31% 42.450 39.600 09/20/13
FIRSTLEA.NS First Leasing Compan +1.16 19.000 +1.600 +9.20% 19.100 15.700 09/20/13
MICROTEC.NS Micro Tech. [Ind] +1.15 4.600 +0.200 +4.55% 4.600 4.600 09/20/13
TECPRO.NS Tecpro Systems Limit +1.15 16.400 +0.750 +4.79% 16.400 15.650 09/20/13
HANUNG.NS Hanung Toys And Text +1.14 26.150 +1.200 +4.81% 26.150 25.250 09/20/13
PROVOGE.NS Provogue [India] Lim +1.12 8.400 +0.450 +5.66% 8.800 7.400 09/20/13
GMRINFRA.NS Gmr Infrastructure +1.12 21.550 +0.650 +3.11% 21.800 19.850 09/20/13
JYOTHYLA.NS Jyothy Laboratories +1.06 160.250 +3.700 +2.36% 162.000 156.000 09/20/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.05 238.250 +4.750 +2.03% 239.850 222.000 09/20/13
VLSFINAN.NS Vls Finance Ltd +1.04 10.750 +0.500 +4.88% 11.200 10.150 09/20/13
RELINFRA.NS Reliance Infrastruct +1.03 410.150 +12.900 +3.25% 423.000 378.100 09/20/13
PIPAVAVD.NS Pipavav Defence And +1.02 49.450 +1.950 +4.11% 49.700 47.300 09/20/13
ASHOKLEY.NS Ashok Leyland Ltd +1.01 14.100 +0.350 +2.55% 14.300 13.150 09/20/13
INFODRIV.NS Info-Drive Software +1.01 5.850 +0.200 +3.54% 5.900 5.500 09/20/13
REDINGTO.NS Redington [India] +0.98 57.750 +1.100 +1.94% 59.000 53.050 09/20/13
MOREPENL.NS Morepen Laboratories +0.95 2.800 +0.100 +3.70% 2.900 2.650 09/20/13
CADILAHC.NS Cadila Healthcare +0.95 684.950 +5.500 +0.81% 695.000 676.500 09/20/13
LUPIN.NS Lupin Ltd +0.94 868.400 +18.500 +2.18% 873.900 853.050 09/20/13
SAIL.NS Steel Authority Of +0.93 52.250 +1.300 +2.55% 53.000 49.700 09/20/13
SHLAKSHM.NS Shri Lakshmi Cotsyn +0.88 22.900 +0.800 +3.62% 23.000 22.900 09/20/13
PETRONET.NS Petronet Lng Ltd +0.88 125.150 +2.200 +1.79% 126.350 120.050 09/20/13
OMNITECH.NS Omnitech Infosolutio +0.87 23.450 +1.100 +4.92% 23.450 23.450 09/20/13
TREEHOUS.NS Tree House Education +0.87 242.700 +4.750 +2.00% 244.000 231.100 09/20/13
PIIND.NS Pi Industries Ltd +0.87 137.800 +1.700 +1.25% 139.400 134.200 09/20/13
AMARAJAB.NS Amara Raja Batteries +0.86 305.800 +5.900 +1.97% 312.500 288.100 09/20/13
NECLIFE.NS Nectar Lifesciences +0.85 12.200 +0.250 +2.09% 12.550 11.550 09/20/13
TAKE.NS Take Solutions Limit +0.83 29.850 +0.400 +1.36% 30.400 29.000 09/20/13
GENUSPOW.NS Genus Power Infrastr +0.81 9.600 +0.250 +2.67% 9.600 9.350 09/20/13
ARSHIYA.NS Arshiya Internationa +0.80 12.450 +0.450 +3.75% 12.550 11.650 09/20/13
JISLJALE.NS Jain Irrigation Syst +0.77 60.200 +1.550 +2.64% 61.150 58.150 09/20/13
GALLANTT.NS Gallantt Metal Limit +0.76 19.150 +0.350 +1.86% 19.200 18.100 09/20/13
JKCEMENT.NS Jk Cement Limited +0.75 192.700 +2.650 +1.39% 194.800 185.150 09/20/13
MUNJALSH.NS Munjal Showa Ltd +0.75 59.900 +0.750 +1.27% 60.000 58.100 09/20/13
SUNPHARM.NS Sun Pharmaceuticals +0.75 566.100 +8.200 +1.47% 573.850 557.200 09/20/13
DHANBANK.NS The Dhanalakshmi Ban +0.74 41.800 +0.800 +1.95% 42.800 40.550 09/20/13
JSWSTEEL.NS Jsw Steel Ltd +0.73 742.650 +20.450 +2.83% 747.000 695.350 09/20/13
JISLDVRE.NS Jain Irrigation Syst +0.72 26.750 +0.500 +1.90% 27.700 25.500 09/20/13
HINDCOPP.NS Hindustan Copper Lim +0.69 66.550 +1.400 +2.15% 67.650 64.000 09/20/13
BAJAJCOR.NS Bajaj Corp Limited +0.69 268.600 +5.900 +2.25% 270.900 253.050 09/20/13
PERSISTE.NS Persistent Systems +0.69 590.100 +7.950 +1.37% 595.000 575.300 09/20/13
WOCKPHAR.NS Wockhardt Ltd +0.68 589.250 +25.500 +4.52% 591.900 538.500 09/20/13
VENUSREM.NS Venus Remedies Limit +0.68 199.550 +3.650 +1.86% 204.450 195.150 09/20/13
LOVABLE.NS Lovable Lingerie Ltd +0.63 276.000 +3.650 +1.34% 278.800 272.100 09/20/13
BLKASHYA.NS B. L. Kashyap And +0.63 5.750 +0.100 +1.77% 5.800 5.350 09/20/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.62 188.850 +3.100 +1.67% 189.950 180.250 09/20/13
CESC.NS Cesc Ltd +0.62 334.700 +3.200 +0.97% 336.700 328.250 09/20/13
CELESTIA.NS Celestial Labs Limit +0.61 18.050 +0.300 +1.69% 18.200 17.500 09/20/13
PRESTIGE.NS Prestige Estate Ltd +0.60 137.200 +2.200 +1.63% 140.050 129.600 09/20/13
KAJARIAC.NS Kajaria Ceramics Ltd +0.60 233.450 +3.400 +1.48% 237.900 229.000 09/20/13
POWERGRI.NS Power Grid Corporati +0.60 101.600 +1.200 +1.20% 102.550 100.500 09/20/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...