Toronto Venture Most Active Stocks Friday, September 20,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Friday, September 20, 2013 1:37:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.82 0.340 +0.040 +13.33% 0.340 0.315 10:21
NKL.VN Prophecy Platinum +2.63 0.770 +0.100 +14.93% 0.770 0.670 13:23
BOE.VN Americas Petrogas +2.45 1.210 +0.130 +12.04% 1.270 1.100 13:26
TNC.VN Tio Networks Corp. +2.44 0.360 +0.020 +5.88% 0.360 0.330 13:04
XEL.VN Xcite Energy Limited +2.40 2.030 +0.130 +6.84% 2.030 1.950 13:06
CWV.VN Crown Point Ventures +2.27 0.270 +0.025 +10.20% 0.275 0.240 12:56
LHR-DB-C.VN Lakeview Hotel REIT +2.07 62.000 +10.000 +19.23% 62.000 52.000 13:02
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
NQ.VN Northquest Ltd. +1.73 0.300 +0.040 +15.38% 0.300 0.295 10:24
CYD.VN Cayden Resources Inc +1.66 1.750 +0.130 +8.02% 1.800 1.600 13:12
CL.VN Crailar Technologies +1.63 0.720 +0.110 +18.03% 0.720 0.570 13:17
TSM.VN Tasman Metals Ltd. +1.54 0.780 +0.050 +6.85% 0.780 0.780 12:55
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 10:54
PEA.VN Petrolia Inc. +1.48 0.880 +0.070 +8.64% 0.900 0.870 13:19
AFF.VN Afferro Mining Inc +1.31 1.400 +0.050 +3.70% 1.450 1.400 13:20
PPY.VN Painted Pony Petrole +1.24 8.150 +0.190 +2.39% 8.150 7.970 13:26
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 11:40
POE.VN Pan Orient Energy +1.17 1.770 +0.090 +5.36% 1.790 1.760 12:17
AOI.VN Africa Oil Corp. +1.01 8.230 +0.220 +2.75% 8.270 8.110 13:27
ENT-DB.VN Entrec Corporation +0.95 99.950 +0.950 +0.96% 99.950 99.850 11:38
PHM.VN Patient Home Monitor +0.92 0.325 +0.015 +4.84% 0.335 0.315 13:08
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.590 0.540 12:45
ENA.VN Enablence Technologi +0.84 0.340 +0.015 +4.62% 0.340 0.340 11:00
GRE.VN China Green Star Agr +0.84 1.070 +0.030 +2.88% 1.100 1.050 12:10
MVN.VN Madalena Ventures +0.80 0.410 +0.010 +2.50% 0.430 0.390 13:13
GRB.VN Greenbriar Capital +0.79 2.940 +0.070 +2.44% 2.940 2.880 12:46
KLH.VN Stellar Biotechnolog +0.78 1.860 +0.120 +6.90% 1.980 1.750 13:22
DAN.VN D'Arianne Resources +0.75 1.290 +0.020 +1.57% 1.300 1.270 13:24
ACN.VN Asher Resources Corp +0.74 0.330 +0.050 +17.86% 0.350 0.280 13:27
CAD.VN Colonial Coal Intern +0.73 0.485 +0.035 +7.78% 0.485 0.480 11:55
MDL.VN Medallion Resources +0.72 0.375 +0.010 +2.74% 0.380 0.370 11:56
INA.VN Iona Energy Inc +0.71 0.650 +0.010 +1.56% 0.650 0.640 13:22
HUD.VN Hudson Resources Inc +0.68 0.410 +0.020 +5.13% 0.410 0.350 13:16
RFC.VN Rifco Inc. +0.68 5.930 +0.110 +1.89% 5.950 5.830 13:21
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 12:33
TVE.VN Tamarack Valley Ener +0.64 3.050 +0.060 +2.01% 3.080 3.050 12:34
SLG.VN Sterling Resources +0.60 0.720 +0.010 +1.41% 0.720 0.700 13:09
ATE.VN Antibe Therapeutics +0.59 0.600 +0.030 +5.26% 0.600 0.590 11:12
AVE.VN Phoenix Oilfield Hau +0.59 3.000 +0.050 +1.69% 3.000 2.950 13:15
QST.VN Questor Technology +0.48 1.050 +0.020 +1.94% 1.080 1.030 12:54
VMS.VN Vms Ventures Inc. +0.47 0.260 +0.005 +1.96% 0.260 0.240 13:03
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 10:50
SMD.VN Strategic Metals Ltd +0.45 0.385 +0.005 +1.32% 0.390 0.380 10:51
EGD.VN Energold Drilling +0.42 1.780 +0.030 +1.71% 1.780 1.780 13:12
NGC.VN Northern Graphite +0.40 0.820 +0.020 +2.50% 0.850 0.820 12:41
IFA.VN Ifabric Corp +0.40 2.950 +0.130 +4.61% 2.950 2.940 10:52
TXR.VN Terrax Minerals Inc. +0.38 0.450 +0.010 +2.27% 0.460 0.445 13:24
TGM.VN True Gold Mining Inc +0.37 0.335 +0.005 +1.52% 0.345 0.320 12:43
DCF.VN Difference Capital +0.33 3.020 +0.020 +0.67% 3.130 2.950 13:04
BOZ.VN Banks Island Gold +0.29 0.690 +0.010 +1.47% 0.700 0.680 12:48
NTS.VN Nanotech Security +0.28 1.270 +0.020 +1.60% 1.290 1.250 13:20
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
ANY.VN Sphere 3D Corporatio +0.26 2.500 +0.040 +1.63% 2.500 2.300 11:38
ACU.VN Act Aurora Control +0.25 0.460 +0.010 +2.22% 0.460 0.430 12:12
WBI.VN Welichem Biotech Inc +0.25 0.580 +0.050 +9.43% 0.580 0.560 12:37
GPS.VN Bsm Technologies Inc +0.24 2.650 +0.020 +0.76% 2.740 2.620 13:10
SAT.VN Asian Television Net +0.19 2.860 +0.010 +0.35% 2.860 2.860 12:55
PRD.VN Prd Energy Inc +0.19 0.900 +0.010 +1.12% 0.910 0.890 13:18
CCB.VN Canada Carbon Inc +0.17 0.305 +0.005 +1.67% 0.315 0.295 13:09
AWA.VN Arrowhead Water Prod +0.16 0.360 +0.010 +2.86% 0.360 0.330 12:48
RUF-U.VN Pure Multi Family +0.10 4.400 +0.010 +0.23% 4.400 4.250 11:58
AMW.VN Alpha Minerals Inc +0.04 6.710 +0.010 +0.15% 6.840 6.640 13:23
MCR.VN Macro Enterprises unch 5.900 unch unch 6.000 5.850 12:52
ZNN.VN Zenn Motor Company unch 0.780 unch unch 0.790 0.770 10:53
FDR.VN Flinders Resources unch 0.560 unch unch 0.560 0.560 12:55
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 10:43
AYA-WT.VN Amaya Gaming Group unch 3.500 unch unch 3.500 3.500 12:03
WDG.VN Giyani Gold Corp unch 0.690 unch unch 0.690 0.680 11:34
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 09:35
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 13:18
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.120 1.110 12:26
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.730 10:20
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 12:55
PEO.VN People Corporation unch 1.300 unch unch 1.310 1.250 12:29
FLY.VN Flyht Aerospace Solu unch 0.350 unch unch 0.355 0.345 13:10
NAN.VN North American Nicke unch 0.420 unch unch 0.470 0.405 13:07
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.590 12:51
RX.VN Biosyent Inc. unch 2.430 unch unch 2.470 2.300 13:23
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.720 13:01
HME.VN Hemisphere Energy unch 0.580 unch unch 0.580 0.570 13:04
ORG.VN Orca Gold Inc unch 0.455 unch unch 0.460 0.440 12:54
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
YGR.VN Yangarra Resources unch 0.435 unch unch 0.435 0.435 10:48
NXT.VN Natcore Technology unch 0.780 unch unch 0.810 0.770 12:39
MEI.VN Manitok Energy Inc. unch 2.980 unch unch 3.060 2.970 13:26
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
MOB-UN.VN Gt Canada Medical unch 1.840 -0.010 -0.54% 1.890 1.830 13:27
VPY.VN Versapay Corporation unch 1.390 unch unch 1.390 1.390 12:55
ENW.VN Enwave Corp unch 1.560 unch unch 1.590 1.560 12:50
LMD.VN Led Medical Diagnost unch 0.405 unch unch 0.405 0.390 12:31
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 7.890 13:08
FCD-UN.VN Firm Capital Propert unch 5.250 unch unch 5.250 5.250 13:12
DCK.VN Donnycreek Energy unch 1.800 unch unch 1.800 1.770 12:50
NOT.VN Noront Resources Ltd unch 0.320 unch unch 0.330 0.320 13:25
ARN-DB.VN Arcan Resources Ltd unch 75.000 unch unch 75.000 75.000 12:36
DAP-U.VN Xpel Technologies -0.12 1.140 -0.010 -0.87% 1.250 1.140 13:22
ZEN.VN Zenyatta Ventures -0.18 3.660 -0.040 -1.08% 3.740 3.660 13:20
CMI.VN C-Com Satellite Syst -0.65 1.800 -0.030 -1.64% 1.850 1.800 13:11
FPC.VN Falco Pacific Resour -0.83 0.335 -0.025 -6.94% 0.370 0.335 13:18
LLG.VN Mason Graphite Inc -1.82 0.300 -0.020 -6.25% 0.340 0.300 13:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...