Pink Sheets Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Friday, September 20, 2013 12:24:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVCLY Living Cell Tech ADR +3.73 0.7910 +0.3009 +61.40% 0.8710 0.7910 11:59
VGTL Vgtel Inc. +3.65 1.4500 +0.2900 +25.00% 1.4500 1.4500 10:18
NINOY Nikon Corp Spons ADR +3.07 18.1000 +0.9700 +5.66% 18.2900 18.1000 11:47
SEKEY Seiko Epson Unsp ADR +3.01 8.0400 +0.4100 +5.37% 8.1000 8.0000 12:02
CWVLF Crown Point Ventures +2.99 0.2504 +0.0303 +13.77% 0.2553 0.2504 10:49
DPSGY Deutsche Post Ag ADR +2.84 33.2400 +1.1800 +3.68% 33.3700 32.3700 12:02
TKPPY Technip Ads +2.79 31.1400 +0.9400 +3.11% 31.3200 31.1100 11:58
SSDOY Shiseido Co Ltd Spon +2.40 17.2800 +0.5900 +3.54% 17.3910 17.2800 11:57
DPSTF Deutsche Post Ag +2.34 33.0500 +0.9500 +2.96% 33.0500 32.6500 11:39
GMXAY Genmab A/S +2.15 19.8500 +1.4100 +7.65% 19.8500 19.2500 11:47
APEOF Americas Petrogas +2.03 1.2115 +0.1582 +15.02% 1.2230 1.1675 11:54
DTEGY Deutsche Tele Ag Ads +1.94 13.9700 +0.2600 +1.90% 14.0500 13.9000 12:08
TRBAA Tribune Company +1.91 61.2000 +0.7000 +1.16% 61.2000 60.5000 12:03
ABKI Abakan Inc +1.87 2.2400 +0.2400 +12.00% 2.2400 2.2000 11:49
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 10:57
LPMDF Lippo Malls Indonesi +1.76 0.3750 +0.0250 +7.14% 0.3750 0.3750 11:31
KHDHF Khd Humboldt +1.72 6.9500 +0.1800 +2.66% 6.9500 6.8100 11:12
ZONMY Zon Multimedia Servi +1.72 5.9400 +0.2100 +3.66% 5.9400 5.8500 11:59
DASTY Dassault Systeme A +1.71 132.9900 +2.6800 +2.06% 133.0000 132.2205 12:08
CRLRF Naturally Advan Tech +1.69 0.6500 +0.1000 +18.18% 0.6500 0.5500 12:06
BPTH Bio-Path Holdings +1.69 0.7900 +0.0600 +8.22% 0.8000 0.7500 11:43
DTEGF Deutsche Telekom Ag +1.64 13.9700 +0.2700 +1.97% 14.0200 13.9100 12:05
BKYI Bio-Key Intl Inc +1.62 0.2600 +0.0200 +8.33% 0.2615 0.2470 10:56
SDXAY Sodexo Ads +1.55 94.0600 +1.5300 +1.65% 94.2300 94.0600 09:51
MXCYY Metso Cp Ads +1.55 43.0500 +0.9100 +2.16% 43.0500 42.5700 11:54
AHRO Atheronova Inc +1.48 0.6200 +0.0500 +8.77% 0.6200 0.6200 12:03
SZSMF Santacruz Silver +1.44 1.3081 +0.0911 +7.49% 1.3081 1.2595 10:16
MSLP Muscle Pharm Corp +1.44 10.2400 +0.2400 +2.40% 10.2400 10.0200 11:02
CHRYY Chorus Ltd ADR +1.42 12.1400 +0.2000 +1.68% 12.2200 11.9500 11:38
TXCC Transwitch Corp. +1.38 0.2545 +0.0120 +4.95% 0.2550 0.2425 12:06
AMADY Amadeus It Hlds Sa +1.37 34.9600 +0.5800 +1.69% 34.9600 34.6600 11:31
HLUYY H Lundbeck A/S +1.37 21.7300 +0.3500 +1.64% 21.7300 21.6600 11:44
IOGA Inscor Inc +1.36 0.5000 +0.0400 +8.70% 0.5000 0.4600 12:07
NKRKY Nokian Tyres Oyj +1.33 25.9500 +0.3700 +1.45% 25.9500 25.8700 12:08
SCTPF Stem Cell Therapeuti +1.32 0.3020 +0.0190 +6.71% 0.3020 0.3014 11:40
BWEL Boswell J G Co +1.28 885.0000 +3.9900 +0.45% 885.0000 885.0000 09:30
PUBGY Publicis Groupe S.A. +1.27 20.5700 +0.3600 +1.78% 20.5800 20.4500 11:51
ADDYY Adidas Ag +1.24 54.2100 +1.2600 +2.38% 54.5000 53.8800 11:54
CPHMF Cipher Pharmaceutica +1.22 7.1090 +0.7300 +11.44% 7.2088 5.9025 12:07
TRUU True Drinks Holdings +1.22 0.6599 +0.0499 +8.18% 0.6599 0.6400 12:07
MDLNF Madalena Ventures +1.21 0.4060 +0.0160 +4.10% 0.4231 0.3900 11:54
CHKDG Chesapeake Energy Pf +1.20 94.2700 +0.9300 +1.00% 94.8000 94.1000 12:06
JSAIY J Sainsbury ADR New +1.20 25.4700 +0.2900 +1.15% 25.7100 25.4700 11:43
EAHC Explore Anywhere Hol +1.16 0.2850 +0.0100 +3.64% 0.2850 0.2750 10:35
NTDOY Nintendo Co Ltd ADR +1.13 14.4900 +0.4500 +3.21% 14.5400 14.4600 11:55
MKRYF Manitok Energy Inc +1.09 2.9405 +0.0692 +2.41% 2.9405 2.9405 11:05
HYMTF Hyundai Motor Reg S +1.07 51.8500 +2.1500 +4.33% 51.8500 51.8500 11:00
BAYRY Bayer Aktienges Ads +1.06 118.7500 +1.6000 +1.37% 119.3100 118.6500 11:56
NVZMY Novozymes Unspn ADR +1.04 38.4700 +0.4400 +1.16% 38.4700 38.3100 11:58
CPYYY Centrica Plc Sp ADR +1.04 25.8000 +0.2000 +0.78% 25.9400 25.7000 12:08
RSANY Royal & Sun Alliance +1.03 10.0700 +0.1200 +1.21% 10.0700 9.9200 11:43
TLTZY Tele2 Ab ADR +1.03 6.7560 +0.2060 +3.15% 6.7800 6.7000 11:43
TNTEY Tnt Express N V +1.02 9.4100 +0.1500 +1.62% 9.4400 9.3800 11:57
DWOG Deep Well Oil & Gas +1.01 0.3000 +0.0200 +7.14% 0.3200 0.3000 12:08
ASGLY Asahi Glass Co Ltd A +0.99 6.1400 +0.0800 +1.32% 6.1500 6.1200 11:02
ITOCY Itochu Corp ADR +0.97 25.6400 +0.4000 +1.58% 25.6900 25.5030 11:53
UNICY Unicharm Corp/S ADR +0.97 10.9499 +0.1599 +1.48% 10.9600 10.8000 12:08
EXMCQ Excel Maritime Carri +0.96 0.2850 +0.0450 +18.75% 0.3000 0.2050 12:06
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 09:30
SYCRF Syncora Holdings +0.95 0.4800 +0.0100 +2.13% 0.4800 0.4700 10:46
EUTLY Eutelsat Communicati +0.95 7.7800 +0.1200 +1.57% 7.7800 7.7200 12:02
ENDTF Enervest Div TR Unit +0.95 11.1317 +0.0817 +0.74% 11.1317 11.0422 11:52
ABHD Abtech Holdings Inc +0.95 0.5295 +0.0145 +2.82% 0.5295 0.5105 11:06
ORFLY Oriflame Cosmetics +0.93 16.6200 +0.2300 +1.40% 16.6200 16.5400 10:31
PTINY Indosat Ads +0.93 22.5000 +2.5000 +12.50% 22.5000 22.5000 10:39
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
NGPHF Northern Graphite Co +0.90 0.8200 +0.0400 +5.13% 0.8205 0.7720 11:41
STWRY Software Ag Sp ADR +0.90 8.9000 +0.1200 +1.37% 8.9000 8.8700 11:45
TURV Two Rivers Water Co. +0.89 0.9050 +0.0630 +7.48% 0.9050 0.8987 11:20
TRBNW Tribune Company +0.89 61.0000 +0.5000 +0.83% 61.0000 60.7500 10:22
WBRBY Wienerberger Baustof +0.88 3.1800 +0.1000 +3.25% 3.1800 3.1800 11:37
AOIFF Africa Oil Corp. +0.87 8.0000 +0.1822 +2.33% 8.0340 7.9400 12:00
LFRGY Lafarge Ads +0.86 17.8500 +0.2500 +1.42% 17.8500 17.8100 10:41
AILLL Central Illinois Pub +0.85 24.7000 +0.1500 +0.61% 24.9000 24.7000 11:19
ARYC Arrayit Corporation +0.83 0.5000 +0.0200 +4.17% 0.5000 0.4450 11:39
BNCC Bnccorp Inc +0.83 14.2500 +0.2500 +1.79% 14.2500 14.1000 11:59
SAFRY Safran S.A. +0.81 61.3500 +0.6500 +1.07% 61.3500 61.2900 09:59
OTSKY Otsuka Holdings Co. +0.81 14.3100 +0.1799 +1.27% 14.3100 14.3100 11:01
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
INNV Innovus Pharmaceutic +0.79 0.7500 +0.0700 +10.29% 0.7500 0.6800 10:33
NVSEF Novartis Ag Basl +0.79 76.6400 +0.7200 +0.95% 76.6400 76.6400 09:30
ALGGY Alliance Global +0.78 30.5000 +1.0000 +3.39% 30.5000 29.7400 11:46
DSNKY Daiichi Sankyo Co +0.77 18.7100 +0.3100 +1.68% 18.7100 18.4900 11:01
IPSEY Ipsen S.A. ADR +0.77 9.2900 +0.1000 +1.09% 9.2900 9.2900 11:37
CSCTF Crescent Pt Energy +0.75 37.1500 +0.2200 +0.60% 37.1540 37.0600 10:41
SPIN Spine Pain Mgmt Inc +0.75 0.4340 +0.0340 +8.50% 0.4900 0.4115 12:08
JMPLY Johnson Matthey Plc +0.75 91.9500 +0.8700 +0.96% 92.0600 91.9500 11:25
DBOEY Deutsche Boerse Ag +0.74 7.5200 +0.0900 +1.21% 7.5300 7.4800 12:08
MZDAY Mazda Motor Corp +0.73 44.5000 +0.6000 +1.37% 44.5000 44.5000 09:30
ASCC Aristocrat Group +0.73 0.3200 +0.0120 +3.90% 0.3200 0.3080 12:06
UOVEY United Overseas Bk L +0.72 34.3280 +0.3980 +1.17% 34.7000 34.2800 12:03
ENTWW Global Eagle Enterta +0.71 1.5500 +0.0500 +3.33% 1.5700 1.5000 11:37
ATASY Atlantia Spa ADR +0.71 10.4300 +0.1200 +1.16% 10.4300 10.3400 10:34
PYGMF Partygaming Plc +0.70 1.9600 +0.0600 +3.16% 1.9600 1.9600 09:40
DPDW Deep Down Inc. +0.70 2.5400 +0.0800 +3.25% 2.5400 2.4000 11:53
TOSBF Toshiba Corp +0.70 4.3800 +0.0500 +1.15% 4.3800 4.3800 11:52
MARUY Marubeni Corp ADR +0.68 79.8400 +0.5900 +0.74% 79.8400 79.8400 11:38
BPAQF Bp Plc +0.68 7.0400 +0.0500 +0.72% 7.0800 7.0300 10:25
GUKYF Gulf Keystone Petro +0.66 3.3800 +0.1000 +3.05% 3.3800 3.2200 11:30
RSHYY Rushydro Jsc ADR +0.66 1.7300 +0.0200 +1.17% 1.7300 1.7000 12:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...