India NSE Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 11:45 AM

India NSE Most Active Stocks Friday, September 20, 2013 11:44:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRFL.NS Bombay Rayon Fashion +3.91 219.250 +18.500 +9.22% 224.700 197.450 09/20/13
LLOYDELE.NS Lloyd Electric & Eng +3.84 37.550 +4.700 +14.31% 38.200 32.000 09/20/13
TIMETECH.NS Time Technoplast Lim +3.73 33.500 +3.800 +12.79% 34.500 29.550 09/20/13
GRAPHITE.NS Graphite India Ltd +3.61 72.700 +2.750 +3.93% 75.000 70.200 09/20/13
APOLLOTY.NS Apollo Tyres Ltd +3.07 72.750 +4.900 +7.22% 74.650 66.150 09/20/13
CONCOR.NS Container Corporatio +2.91 731.650 +28.600 +4.07% 745.000 701.150 09/20/13
METKORE.NS Metkore Alloys & Ind +2.84 8.050 +1.150 +16.67% 8.250 6.500 09/20/13
HOVS.NS Hov Services Ltd +2.83 32.150 +3.400 +11.83% 33.600 28.550 09/20/13
UNICHEML.NS Unichem Laboratories +2.80 156.750 +6.600 +4.40% 157.500 146.000 09/20/13
AJANTPHA.NS Ajanta Pharma Ltd +2.79 761.500 +92.150 +13.77% 799.000 665.050 09/20/13
MADRASCE.NS Madras Cements Ltd +2.47 184.500 +11.150 +6.43% 188.850 172.000 09/20/13
ILFSTRAN.NS IL&Fs Transportation +2.35 108.300 +7.350 +7.28% 110.850 100.900 09/20/13
IGL.NS Indraprastha Gas Ltd +2.34 285.550 +12.050 +4.41% 290.700 265.000 09/20/13
TVBRDCST.NS Tvbrdcst Broadcast +2.32 22.300 +2.450 +12.34% 22.700 19.550 09/20/13
LAOPALA.NS La Opala Rg Limited +2.24 495.700 +19.250 +4.04% 499.000 465.000 09/20/13
BFUTILIT.NS Bf Utilities Limited +2.10 148.700 +7.900 +5.61% 159.300 140.750 09/20/13
EDELWEIS.NS Edelweiss Capital +2.09 33.650 +1.550 +4.83% 34.300 32.350 09/20/13
ALEMBICL.NS Alembic Ltd +2.07 26.850 +1.550 +6.13% 27.400 25.500 09/20/13
ITI.NS Iti Ltd +1.99 16.350 +1.000 +6.51% 16.650 15.450 09/20/13
INFOTECE.NS Infotech Enterprises +1.94 185.350 +4.100 +2.26% 186.000 178.000 09/20/13
IBWSL.NS Indiabulls Wholesale +1.87 15.350 +0.600 +4.07% 16.250 14.600 09/20/13
GAIL.NS Gas Authority [I] +1.84 340.000 +11.850 +3.61% 344.000 321.700 09/20/13
CCCL.NS Consolidated Constru +1.78 5.800 +0.500 +9.43% 6.200 5.400 09/20/13
DISHMAN.NS Dishman Pharmaceutic +1.72 48.050 +2.600 +5.72% 48.750 45.900 09/20/13
TUBEINVE.NS Tube Investments Of +1.72 138.250 +3.250 +2.41% 140.900 134.050 09/20/13
COMPUAGE.NS Compuage Infocom Ltd +1.67 54.200 +0.900 +1.69% 54.200 53.500 09/20/13
ASTRAMIC.NS Astra Microwave Prod +1.65 36.950 +1.350 +3.79% 37.700 34.900 09/20/13
SRTRANSF.NS Shriram Transport +1.63 635.850 +38.000 +6.36% 648.600 580.600 09/20/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.57 5.750 +0.400 +7.48% 5.800 5.250 09/20/13
SURYAROS.NS Surya Roshni Ltd +1.54 76.750 +2.750 +3.72% 77.800 73.700 09/20/13
PCJEWELL.NS Pc Jeweller Limited +1.54 97.800 +6.700 +7.35% 100.000 90.550 09/20/13
HINDZINC.NS Hindustan Zinc Ltd +1.46 134.700 +4.600 +3.54% 137.800 125.700 09/20/13
PIRGLASS.NS Piramal Glass +1.38 101.950 +1.100 +1.09% 102.350 100.250 09/20/13
IRB.NS Irb Infrastructure +1.37 85.500 +5.500 +6.88% 88.250 73.500 09/20/13
ELDERPHA.NS Elder Pharmaceutical +1.36 340.750 +21.650 +6.78% 344.900 315.000 09/20/13
GIPCL.NS Gujarat Industries +1.34 59.600 +2.200 +3.83% 60.000 57.700 09/20/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.33 38.000 +1.100 +2.98% 38.500 36.050 09/20/13
NAUKRI.NS Info Edge [I] Ltd +1.32 316.000 +6.000 +1.94% 325.000 310.000 09/20/13
PROZONEC.NS Prozone Capital Shop +1.30 25.350 +1.200 +4.97% 25.850 24.200 09/20/13
FOURSOFT.NS Four Soft Ltd +1.26 29.900 +1.400 +4.91% 29.900 28.600 09/20/13
SUNDARAM.NS Sundaram Multi Pap +1.24 20.100 +0.200 +1.01% 20.200 19.850 09/20/13
WEBELSOL.NS Webel-Sl Energy Syst +1.22 3.900 +0.150 +4.00% 3.900 3.900 09/20/13
AMBUJACE.NS Ambuja Cements Ltd +1.22 192.950 +5.650 +3.02% 194.000 183.350 09/20/13
COREEDUT.NS Core Education & Tec +1.22 18.750 +0.850 +4.75% 18.750 18.250 09/20/13
AVTNPL.NS Avt Natural Products +1.22 38.800 +1.200 +3.19% 39.000 37.500 09/20/13
PHOENIXL.NS Phoenix Lamps Ltd +1.21 206.250 +5.950 +2.97% 215.000 187.200 09/20/13
GMDCLTD.NS Gujarat Mineral Deve +1.21 90.950 +2.350 +2.65% 92.800 87.850 09/20/13
MCX.NS Multi Commodity Exch +1.18 451.200 +21.150 +4.92% 451.550 421.000 09/20/13
NETWORK.NS Entertainment Networ +1.17 29.000 +1.300 +4.69% 29.250 26.900 09/20/13
SABTN.NS Sri Adhikari Brother +1.17 76.600 +0.500 +0.66% 76.950 74.550 09/20/13
FIRSTLEA.NS First Leasing Compan +1.16 19.000 +1.600 +9.20% 19.100 15.700 09/20/13
ASHAPURM.NS Ashapura Minechem +1.16 40.600 +1.300 +3.31% 42.450 39.600 09/20/13
TECPRO.NS Tecpro Systems Limit +1.15 16.400 +0.750 +4.79% 16.400 15.650 09/20/13
MICROTEC.NS Micro Tech. [Ind] +1.15 4.600 +0.200 +4.55% 4.600 4.600 09/20/13
HANUNG.NS Hanung Toys And Text +1.14 26.150 +1.200 +4.81% 26.150 25.250 09/20/13
PROVOGE.NS Provogue [India] Lim +1.12 8.400 +0.450 +5.66% 8.800 7.400 09/20/13
GMRINFRA.NS Gmr Infrastructure +1.12 21.550 +0.650 +3.11% 21.800 19.850 09/20/13
JYOTHYLA.NS Jyothy Laboratories +1.06 160.250 +3.700 +2.36% 162.000 156.000 09/20/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.05 238.250 +4.750 +2.03% 239.850 222.000 09/20/13
VLSFINAN.NS Vls Finance Ltd +1.04 10.750 +0.500 +4.88% 11.200 10.150 09/20/13
RELINFRA.NS Reliance Infrastruct +1.03 410.150 +12.900 +3.25% 423.000 378.100 09/20/13
PIPAVAVD.NS Pipavav Defence And +1.02 49.450 +1.950 +4.11% 49.700 47.300 09/20/13
INFODRIV.NS Info-Drive Software +1.01 5.850 +0.200 +3.54% 5.900 5.500 09/20/13
ASHOKLEY.NS Ashok Leyland Ltd +1.01 14.100 +0.350 +2.55% 14.300 13.150 09/20/13
REDINGTO.NS Redington [India] +0.98 57.750 +1.100 +1.94% 59.000 53.050 09/20/13
CADILAHC.NS Cadila Healthcare +0.95 684.950 +5.500 +0.81% 695.000 676.500 09/20/13
MOREPENL.NS Morepen Laboratories +0.95 2.800 +0.100 +3.70% 2.900 2.650 09/20/13
LUPIN.NS Lupin Ltd +0.94 868.400 +18.500 +2.18% 873.900 853.050 09/20/13
SAIL.NS Steel Authority Of +0.93 52.250 +1.300 +2.55% 53.000 49.700 09/20/13
SHLAKSHM.NS Shri Lakshmi Cotsyn +0.88 22.900 +0.800 +3.62% 23.000 22.900 09/20/13
PETRONET.NS Petronet Lng Ltd +0.88 125.150 +2.200 +1.79% 126.350 120.050 09/20/13
OMNITECH.NS Omnitech Infosolutio +0.87 23.450 +1.100 +4.92% 23.450 23.450 09/20/13
TREEHOUS.NS Tree House Education +0.87 242.700 +4.750 +2.00% 244.000 231.100 09/20/13
PIIND.NS Pi Industries Ltd +0.87 137.800 +1.700 +1.25% 139.400 134.200 09/20/13
AMARAJAB.NS Amara Raja Batteries +0.86 305.800 +5.900 +1.97% 312.500 288.100 09/20/13
NECLIFE.NS Nectar Lifesciences +0.85 12.200 +0.250 +2.09% 12.550 11.550 09/20/13
TAKE.NS Take Solutions Limit +0.83 29.850 +0.400 +1.36% 30.400 29.000 09/20/13
GENUSPOW.NS Genus Power Infrastr +0.81 9.600 +0.250 +2.67% 9.600 9.350 09/20/13
ARSHIYA.NS Arshiya Internationa +0.80 12.450 +0.450 +3.75% 12.550 11.650 09/20/13
JISLJALE.NS Jain Irrigation Syst +0.77 60.200 +1.550 +2.64% 61.150 58.150 09/20/13
GALLANTT.NS Gallantt Metal Limit +0.76 19.150 +0.350 +1.86% 19.200 18.100 09/20/13
JKCEMENT.NS Jk Cement Limited +0.75 192.700 +2.650 +1.39% 194.800 185.150 09/20/13
MUNJALSH.NS Munjal Showa Ltd +0.75 59.900 +0.750 +1.27% 60.000 58.100 09/20/13
SUNPHARM.NS Sun Pharmaceuticals +0.75 566.100 +8.200 +1.47% 573.850 557.200 09/20/13
DHANBANK.NS The Dhanalakshmi Ban +0.74 41.800 +0.800 +1.95% 42.800 40.550 09/20/13
JSWSTEEL.NS Jsw Steel Ltd +0.73 742.650 +20.450 +2.83% 747.000 695.350 09/20/13
JISLDVRE.NS Jain Irrigation Syst +0.72 26.750 +0.500 +1.90% 27.700 25.500 09/20/13
PERSISTE.NS Persistent Systems +0.69 590.100 +7.950 +1.37% 595.000 575.300 09/20/13
BAJAJCOR.NS Bajaj Corp Limited +0.69 268.600 +5.900 +2.25% 270.900 253.050 09/20/13
HINDCOPP.NS Hindustan Copper Lim +0.69 66.550 +1.400 +2.15% 67.650 64.000 09/20/13
WOCKPHAR.NS Wockhardt Ltd +0.68 589.250 +25.500 +4.52% 591.900 538.500 09/20/13
VENUSREM.NS Venus Remedies Limit +0.68 199.550 +3.650 +1.86% 204.450 195.150 09/20/13
LOVABLE.NS Lovable Lingerie Ltd +0.63 276.000 +3.650 +1.34% 278.800 272.100 09/20/13
BLKASHYA.NS B. L. Kashyap And +0.63 5.750 +0.100 +1.77% 5.800 5.350 09/20/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.62 188.850 +3.100 +1.67% 189.950 180.250 09/20/13
CESC.NS Cesc Ltd +0.62 334.700 +3.200 +0.97% 336.700 328.250 09/20/13
CELESTIA.NS Celestial Labs Limit +0.61 18.050 +0.300 +1.69% 18.200 17.500 09/20/13
ASIANPAI.NS Asian Paints Ltd +0.60 488.150 +9.050 +1.89% 491.300 469.400 09/20/13
KAJARIAC.NS Kajaria Ceramics Ltd +0.60 233.450 +3.400 +1.48% 237.900 229.000 09/20/13
PRESTIGE.NS Prestige Estate Ltd +0.60 137.200 +2.200 +1.63% 140.050 129.600 09/20/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...