Toronto Venture Most Active Stocks Thursday, September 19,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Thursday, September 19, 2013 12:35:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YOO.VN Yangaroo Inc +4.47 0.300 +0.270 +900.00% 0.300 0.290 11:55
PHM.VN Patient Home Monitor +3.41 0.310 +0.050 +19.23% 0.335 0.275 12:23
GSV.VN Gold Standard Ventur +2.70 0.670 +0.070 +11.67% 0.710 0.620 12:24
BOE.VN Americas Petrogas +2.28 1.060 +0.100 +10.42% 1.130 1.020 12:24
RUF-U.VN Pure Multi Family +2.28 4.300 +0.200 +4.88% 4.300 4.150 12:18
MMT.VN Mart Resources Inc +2.26 1.300 +0.110 +9.24% 1.320 1.200 12:24
DAP-U.VN Xpel Technologies +2.23 1.200 +0.150 +14.29% 1.290 1.100 12:21
UMF-A.VN Starlight US Multi +2.00 10.150 +1.120 +12.40% 10.150 9.980 12:00
SSS.VN Stem Cell Therapeuti +1.62 0.310 +0.025 +8.77% 0.315 0.285 12:09
GRB.VN Greenbriar Capital +1.59 3.000 +0.150 +5.26% 3.000 2.860 11:43
QST.VN Questor Technology +1.58 0.980 +0.070 +7.69% 0.980 0.900 12:24
VPY.VN Versapay Corporation +1.55 1.440 +0.050 +3.60% 1.440 1.310 11:04
LVL.VN Lynden Energy Corp. +1.48 0.830 +0.030 +3.75% 0.840 0.830 12:15
SMU-UN.VN Summit Industrial +1.46 5.550 +0.240 +4.52% 5.550 5.500 12:24
NAN.VN North American Nicke +1.45 0.415 +0.055 +15.28% 0.430 0.380 12:22
NKL.VN Prophecy Platinum +1.33 0.680 +0.030 +4.62% 0.690 0.680 12:19
GPS.VN Bsm Technologies Inc +1.25 2.560 +0.060 +2.40% 2.640 2.500 12:22
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.660 0.630 12:23
QHR.VN Qhr Technologies Inc +1.19 0.850 +0.030 +3.66% 0.850 0.830 12:06
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 12:12
PTA.VN Petroamerica Oil Cor +1.17 0.340 +0.005 +1.49% 0.345 0.340 12:22
PRY.VN Pinecrest Energy Inc +1.15 0.420 +0.015 +3.70% 0.425 0.405 12:24
FDC.VN Forum Uranium Corp +1.12 0.360 +0.015 +4.35% 0.360 0.345 11:58
TXX.VN Tirex Resources Ltd. +1.11 0.320 +0.025 +8.47% 0.320 0.300 11:22
FPC.VN Falco Pacific Resour +1.06 0.330 +0.030 +10.00% 0.340 0.305 12:09
NXT.VN Natcore Technology +1.05 0.800 +0.040 +5.26% 0.830 0.780 12:03
ENW.VN Enwave Corp +0.99 1.600 +0.060 +3.90% 1.600 1.550 11:51
TIC.VN Titanium Corporation +0.97 0.590 +0.020 +3.51% 0.620 0.590 11:36
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 10:18
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 11:32
KTN.VN Kootenay Gold Inc. +0.89 0.750 +0.040 +5.63% 0.750 0.680 11:40
AMW.VN Alpha Minerals Inc +0.86 6.700 +0.200 +3.08% 6.740 6.550 12:23
BCM.VN Bear Creek Mining +0.84 2.260 +0.100 +4.63% 2.280 2.160 12:20
GEG.VN Ginguro Exploration +0.83 0.325 +0.025 +8.33% 0.340 0.320 12:24
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
MUN.VN Mundoro Capital Inc +0.81 0.310 +0.010 +3.33% 0.310 0.300 11:51
MVN.VN Madalena Ventures +0.80 0.385 +0.010 +2.67% 0.390 0.375 12:17
EGD.VN Energold Drilling +0.77 1.920 +0.060 +3.23% 1.930 1.860 12:06
DAN.VN D'Arianne Resources +0.75 1.250 unch unch 1.270 1.250 12:22
OPS.VN Opsens Inc. +0.72 0.320 +0.020 +6.67% 0.330 0.280 12:00
NXE.VN Nexgen Energy Ltd +0.68 0.360 +0.015 +4.35% 0.360 0.350 11:46
ICO.VN Ico Therapeutics Inc +0.62 0.445 +0.010 +2.30% 0.450 0.425 11:23
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 10:15
MCR.VN Macro Enterprises +0.56 5.920 +0.080 +1.37% 5.970 5.900 11:59
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 11:53
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
PNE.VN Pine Cliff Energy +0.55 1.120 +0.020 +1.82% 1.120 1.100 11:08
LCC.VN Lumina Copper Corp. +0.54 5.020 +0.170 +3.51% 5.020 4.900 12:10
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 12:20
ABM.VN Athabasca Minerals +0.51 1.090 +0.020 +1.87% 1.100 1.060 11:06
KLS.VN Kelso Technologies +0.51 1.980 +0.040 +2.06% 2.000 1.970 12:19
CFO.VN Clifton Star Resourc +0.49 0.275 +0.005 +1.85% 0.285 0.275 09:32
YO.VN Yoho Resources Inc +0.47 2.610 +0.010 +0.38% 2.610 2.600 11:35
LMD.VN Led Medical Diagnost +0.45 0.380 -0.010 -2.56% 0.415 0.380 12:19
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 11:19
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 12:01
MVW.VN Mountainview Energy +0.42 0.500 +0.010 +2.04% 0.550 0.495 11:23
KIV.VN Kivalliq Energy Corp +0.40 0.255 +0.005 +2.00% 0.255 0.250 11:40
FCU.VN Fission Uranium Co +0.40 1.230 +0.020 +1.65% 1.240 1.210 11:36
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 11:21
HUD.VN Hudson Resources Inc +0.39 0.350 unch unch 0.375 0.325 12:11
PAN.VN Pangolin Diamonds +0.31 0.285 +0.015 +5.56% 0.285 0.265 12:19
XOP.VN Canadian Overseas +0.31 0.295 +0.005 +1.72% 0.300 0.285 12:04
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 12:21
BYV.VN Bayfield Ventures +0.29 0.355 -0.005 -1.39% 0.380 0.355 12:19
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
SYZ.VN Sylogist Ltd +0.28 6.950 +0.030 +0.43% 6.950 6.900 12:19
YAK.VN Mongolia Growth Grou +0.28 2.440 +0.040 +1.67% 2.450 2.440 11:46
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:47
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 11:55
ZEN.VN Zenyatta Ventures +0.22 3.650 +0.020 +0.55% 3.700 3.590 12:19
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 11:55
MEI.VN Manitok Energy Inc. +0.22 2.940 +0.010 +0.34% 2.980 2.920 11:29
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
COV.VN Covalon Tech Ltd. +0.21 0.570 +0.020 +3.64% 0.570 0.570 12:03
NGC.VN Northern Graphite +0.20 0.810 unch unch 0.830 0.810 12:14
TXR.VN Terrax Minerals Inc. +0.19 0.450 +0.005 +1.12% 0.465 0.450 11:20
SFD.VN Nxt Energy Solutions +0.19 1.450 +0.010 +0.69% 1.450 1.370 12:20
PRD.VN Prd Energy Inc +0.18 0.910 -0.010 -1.09% 0.940 0.890 12:21
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.385 11:48
ARN.VN Arcan Resources Ltd. +0.14 0.800 +0.010 +1.27% 0.810 0.770 12:13
DMI.VN Diamcor Mining Inc. +0.13 1.490 +0.010 +0.68% 1.490 1.480 10:27
RFC.VN Rifco Inc. +0.13 5.950 +0.080 +1.36% 5.950 5.880 12:15
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
NAR.VN North Arrow Minerals unch 0.420 unch unch 0.420 0.420 11:31
KLH.VN Stellar Biotechnolog unch 2.050 +0.010 +0.49% 2.150 2.000 12:24
M-PR-A.VN Mosaic Capital Corp unch 11.600 unch unch 11.600 11.600 11:36
GRM.VN Goldrock Mines Corp unch 0.590 unch unch 0.600 0.580 11:33
ARN-DB-B.VN Arcan Resources Ltd unch 70.000 unch unch 70.000 70.000 09:30
CFM.VN Confederation Minera unch 0.260 unch unch 0.260 0.260 09:30
CFL.VN Cerf Incorporated unch 2.680 unch unch 2.680 2.680 11:33
KDI.VN Kennady Diamonds Inc unch 5.100 unch unch 5.130 5.090 12:21
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.125 1.110 12:21
TNC.VN Tio Networks Corp. unch 0.340 unch unch 0.340 0.340 11:11
AST.VN Astur Gold Corp unch 0.480 unch unch 0.480 0.480 11:32
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
ENT-DB.VN Entrec Corporation unch 99.000 unch unch 99.000 99.000 12:23
CXO.VN Colorado Resources unch 0.450 unch unch 0.480 0.440 12:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...