Toronto TSX Most Active Stocks Thursday, September 19, 2013 12:29:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.34 2.300 +0.200 +9.52% 2.650 2.300 12:17
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.630 11:55
DII-B.TO Dorel Industries Inc +3.16 39.650 +1.260 +3.28% 39.990 38.310 12:02
XSR.TO Canadian Satellite +2.89 8.500 +0.310 +3.79% 8.500 8.270 12:10
TPH.TO Temple Hotels Inc +2.80 5.930 +0.180 +3.13% 5.980 5.850 12:14
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
TD-PR-T.TO TD Bank Pref Series +2.72 25.360 +0.120 +0.48% 25.360 25.180 12:07
BOX-UN.TO Brookfield Office +2.72 25.720 +0.420 +1.66% 25.740 25.420 11:54
PRE.TO Pacific Rubiales Ene +2.57 21.360 +0.750 +3.64% 21.500 21.000 12:18
BAU.TO Bauer Performance +2.50 12.540 +0.420 +3.47% 12.650 12.120 11:59
AP-UN.TO Allied Properties +2.49 33.410 +0.890 +2.74% 33.480 32.520 12:14
BAD.TO Badger Daylighting +2.47 65.500 +2.920 +4.67% 65.500 62.900 12:10
EH.TO Easyhome Ltd. +2.46 14.560 +0.700 +5.05% 14.650 13.980 12:07
NPR-UN.TO Northern Property +2.43 28.780 +0.640 +2.27% 29.000 28.110 12:16
TCL-A.TO Transcontinental Inc +2.43 14.970 +0.430 +2.96% 15.040 14.600 12:15
EFX.TO Enerflex Ltd +2.22 14.250 +0.180 +1.28% 14.330 14.100 12:19
ZCL.TO Zcl Composites +2.20 6.240 +0.190 +3.14% 6.300 6.050 12:12
CRP.TO Ceres Global Ag Corp +2.13 8.030 +0.200 +2.55% 8.030 7.820 12:18
PSI.TO Pason Systems Inc. +2.09 22.195 +0.495 +2.28% 22.200 21.570 12:15
CUF-UN.TO Cominar R E Un +2.09 19.620 +0.370 +1.92% 19.700 19.260 12:18
GRT-UN.TO Granite Real Estate +2.07 37.540 +0.660 +1.79% 37.750 36.850 12:14
BNS-PR-T.TO Bns Pref. Shares Ser +2.07 25.890 +0.120 +0.47% 25.890 25.800 11:18
LIF.TO Labrador Iron Ore +2.06 31.890 +0.860 +2.77% 31.990 31.010 12:13
HCG.TO Home Capital Group +1.99 73.250 +1.510 +2.10% 73.500 71.770 12:17
SVR-C.TO Claymore Silver Bull +1.98 9.640 +0.500 +5.47% 9.660 9.590 12:09
RKN.TO Redknee Solutions +1.98 5.140 +0.140 +2.80% 5.220 5.010 12:18
BAM-PF-D.TO Brookfield Asset Mgm +1.93 21.500 +0.300 +1.42% 21.500 21.410 12:00
U.TO Uranium Participatio +1.91 4.960 +0.120 +2.48% 4.960 4.860 12:16
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
TIH.TO Toromont Ind +1.82 23.280 +0.420 +1.84% 23.360 22.710 12:18
HRR-UN.TO Australian REIT Inco +1.81 8.270 +0.110 +1.35% 8.270 8.210 11:03
PAR-DB-B.TO Partners REIT 5.5 +1.74 93.000 +2.000 +2.20% 93.000 93.000 11:48
ENB.TO Enbridge Inc +1.74 43.260 +0.590 +1.38% 43.290 42.670 12:19
BCE-PR-F.TO Bce 1St Pref Shares +1.74 22.800 +0.210 +0.93% 23.400 22.520 11:08
VSC.TO Vanguard CDN Short +1.74 24.870 +0.100 +0.40% 24.880 24.770 12:17
RON.TO Rona Inc. +1.73 11.360 +0.260 +2.34% 11.450 11.120 12:09
PBH.TO Premium Brands Holdi +1.73 18.950 +0.260 +1.39% 19.100 18.890 12:17
AZC.TO Augusta Resource Cor +1.72 2.160 +0.060 +2.86% 2.170 2.120 12:19
ATP-DB-B.TO Atlantic Power Corp +1.72 72.000 +0.900 +1.27% 72.000 71.890 10:12
BIR.TO Birchcliff Energy +1.71 7.300 +0.090 +1.25% 7.480 7.230 12:17
RBN-UN.TO Blue Ribbon Income +1.69 10.980 +0.180 +1.67% 10.980 10.840 11:49
TRP-PR-D.TO Transcanada Corp Pre +1.68 24.740 +0.190 +0.77% 24.940 24.540 12:11
REF-UN.TO CDN Real Estate Un +1.68 42.110 +0.510 +1.23% 42.510 41.600 12:18
RBA.TO Ritchie Bros Auction +1.68 21.320 +0.390 +1.86% 21.340 20.930 12:13
VNR.TO Valener Inc +1.66 15.990 +0.150 +0.95% 15.990 15.740 12:09
HFD.TO Horizons Betapro S +1.62 4.360 +0.100 +2.35% 4.360 4.290 11:42
SPB-DB-F.TO Superior Plus Corp +1.60 100.750 +0.440 +0.44% 100.750 100.450 12:03
PAR-UN.TO Partners REIT +1.59 6.760 +0.160 +2.42% 6.830 6.650 12:15
MCB.TO Mccoy Corporation +1.58 7.020 +0.170 +2.48% 7.040 6.880 12:05
WLT.TO Walter Energy Inc +1.55 15.900 +0.870 +5.79% 16.000 15.220 12:05
MRT-UN.TO Morguard Un +1.54 16.220 +0.120 +0.75% 16.270 16.070 12:15
MTY.TO Mty Food Group Inc +1.54 34.020 +0.710 +2.13% 34.720 33.640 12:14
XRE.TO Ishares Sp TSX Cappe +1.53 15.430 +0.150 +0.98% 15.460 15.340 12:16
HLP-UN.TO Healthlease Properti +1.52 10.230 +0.180 +1.79% 10.250 10.010 12:16
ECI.TO Enercare Inc. +1.52 9.750 +0.180 +1.88% 9.750 9.620 12:18
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:47
ZRE.TO BMO Equal Weight Rei +1.44 18.820 +0.170 +0.91% 18.850 18.670 12:09
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.280 16.190 12:09
BNE.TO Bonterra Energy Corp +1.42 55.230 +0.660 +1.21% 55.500 54.400 12:05
EXE-DB-B.TO Extendicare Inc 6 +1.40 100.980 +0.800 +0.80% 100.980 100.150 11:26
BPO-PR-T.TO Brookfield Office +1.38 23.920 +0.170 +0.72% 24.000 23.890 12:11
PKI.TO Parkland Fuel Corpor +1.38 17.830 +0.170 +0.96% 17.870 17.690 12:18
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.450 24.300 12:19
SVY.TO Savanna Energy Servi +1.34 8.070 +0.130 +1.64% 8.130 7.900 12:18
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
D-UN.TO Dundee Real Estate +1.32 30.840 +0.440 +1.45% 31.000 30.610 12:18
AX-UN.TO Artis Real Estate +1.32 14.370 +0.190 +1.34% 14.430 14.320 12:18
BYD-UN.TO Boyd Group Income +1.31 27.570 +0.280 +1.03% 27.625 27.250 12:10
VRX.TO Valeant Pharmaceutic +1.29 106.630 +1.600 +1.52% 106.960 105.030 12:19
INN-UN.TO Innvest Real Estate +1.28 4.340 +0.060 +1.40% 4.340 4.270 11:52
CRR-UN.TO Crombie Real Estate +1.26 13.170 +0.120 +0.92% 13.230 13.090 12:18
CXS.TO Counsel Corp +1.26 2.870 +0.080 +2.87% 2.870 2.790 12:16
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.600 +0.230 +1.03% 22.600 22.490 12:13
BDI.TO Black Diamond Group +1.24 25.030 +0.300 +1.21% 25.160 24.860 12:18
WTE.TO Westshore Terminals +1.23 30.750 +0.450 +1.49% 30.840 30.160 12:18
FFH-PR-C.TO Fairfax Fncl Holding +1.23 24.650 +0.220 +0.90% 24.800 24.600 11:58
FC-DB-B.TO Firm Capital Mtg Inv +1.23 95.500 +0.900 +0.95% 95.500 95.500 10:56
CTY.TO Calian Technologies +1.23 19.770 +0.270 +1.38% 19.770 19.500 11:11
CCT.TO Catamaran +1.21 53.570 +1.630 +3.14% 53.980 52.500 12:19
ENB-PR-P.TO Enbridge Inc Pref +1.20 24.250 +0.230 +0.96% 24.340 24.140 11:16
SGR-DB.TO San Gold Corp 8 Pct +1.18 49.500 +0.500 +1.02% 49.500 49.500 11:04
PWF-PR-G.TO Power Financial Corp +1.17 25.210 +0.070 +0.28% 25.210 25.200 11:24
BPO.TO Brookfield Office +1.17 17.680 +0.160 +0.91% 17.730 17.530 12:18
BTB-UN.TO Btb REIT Units +1.16 4.570 +0.080 +1.78% 4.620 4.500 12:01
SLF-PR-B.TO Sun Life Financial +1.15 22.650 +0.150 +0.67% 22.660 22.500 11:12
FSV.TO Firstservice Corpora +1.14 39.250 +0.520 +1.34% 39.740 38.750 11:54
III.TO Imperial Metals Corp +1.13 13.120 +0.330 +2.58% 13.190 12.930 12:13
MTG.TO Timbercreek Sr Mortg +1.13 9.080 +0.080 +0.89% 9.080 8.990 12:14
SCL.TO Shawcor Ltd +1.13 42.380 +0.580 +1.39% 42.390 41.760 12:19
RLC.TO Regal Lifestyle Comm +1.12 7.910 +0.150 +1.93% 7.955 7.800 11:34
CR.TO Crew Energy Inc +1.12 6.120 +0.130 +2.17% 6.150 6.030 12:17
NPI.TO Northland Power Inc. +1.11 15.240 +0.140 +0.93% 15.340 15.070 12:18
BAM-PF-C.TO Brookfield Asset Mgm +1.10 20.640 +0.110 +0.54% 20.750 20.620 12:00
FAP.TO Aberdeen Asia-Pacifi +1.09 6.120 +0.120 +2.00% 6.120 6.040 12:05
ECI-DB.TO Enercare Inc. 6.25 +1.09 149.020 +2.300 +1.57% 149.020 149.000 11:29
AM.TO Automodular Corporat +1.07 2.120 +0.050 +2.42% 2.160 2.070 11:49
FRU.TO Freehold Royalties +1.06 23.520 +0.190 +0.81% 23.550 23.320 12:18
AET-UN.TO Arc Energy Trust +1.06 10.270 +0.060 +0.59% 10.285 10.240 11:59
ENB-PR-B.TO Enbridge Inc Cum Red +1.05 24.360 +0.190 +0.79% 24.460 24.250 12:03
LNR.TO Linamar Corp +1.04 33.910 +0.440 +1.31% 33.960 33.010 12:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.34 2.300 +0.200 +9.52% 2.650 2.300 12:17
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.630 11:55
DII-B.TO Dorel Industries Inc +3.16 39.650 +1.260 +3.28% 39.990 38.310 12:02
XSR.TO Canadian Satellite +2.89 8.500 +0.310 +3.79% 8.500 8.270 12:10
TPH.TO Temple Hotels Inc +2.80 5.930 +0.180 +3.13% 5.980 5.850 12:14
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
TD-PR-T.TO TD Bank Pref Series +2.72 25.360 +0.120 +0.48% 25.360 25.180 12:07
BOX-UN.TO Brookfield Office +2.72 25.720 +0.420 +1.66% 25.740 25.420 11:54
PRE.TO Pacific Rubiales Ene +2.57 21.360 +0.750 +3.64% 21.500 21.000 12:18
BAU.TO Bauer Performance +2.50 12.540 +0.420 +3.47% 12.650 12.120 11:59
AP-UN.TO Allied Properties +2.49 33.410 +0.890 +2.74% 33.480 32.520 12:14
BAD.TO Badger Daylighting +2.47 65.500 +2.920 +4.67% 65.500 62.900 12:10
EH.TO Easyhome Ltd. +2.46 14.560 +0.700 +5.05% 14.650 13.980 12:07
NPR-UN.TO Northern Property +2.43 28.780 +0.640 +2.27% 29.000 28.110 12:16
TCL-A.TO Transcontinental Inc +2.43 14.970 +0.430 +2.96% 15.040 14.600 12:15
EFX.TO Enerflex Ltd +2.22 14.250 +0.180 +1.28% 14.330 14.100 12:19
ZCL.TO Zcl Composites +2.20 6.240 +0.190 +3.14% 6.300 6.050 12:12
CRP.TO Ceres Global Ag Corp +2.13 8.030 +0.200 +2.55% 8.030 7.820 12:18
PSI.TO Pason Systems Inc. +2.09 22.195 +0.495 +2.28% 22.200 21.570 12:15
CUF-UN.TO Cominar R E Un +2.09 19.620 +0.370 +1.92% 19.700 19.260 12:18
GRT-UN.TO Granite Real Estate +2.07 37.540 +0.660 +1.79% 37.750 36.850 12:14
BNS-PR-T.TO Bns Pref. Shares Ser +2.07 25.890 +0.120 +0.47% 25.890 25.800 11:18
LIF.TO Labrador Iron Ore +2.06 31.890 +0.860 +2.77% 31.990 31.010 12:13
HCG.TO Home Capital Group +1.99 73.250 +1.510 +2.10% 73.500 71.770 12:17
SVR-C.TO Claymore Silver Bull +1.98 9.640 +0.500 +5.47% 9.660 9.590 12:09
RKN.TO Redknee Solutions +1.98 5.140 +0.140 +2.80% 5.220 5.010 12:18
BAM-PF-D.TO Brookfield Asset Mgm +1.93 21.500 +0.300 +1.42% 21.500 21.410 12:00
U.TO Uranium Participatio +1.91 4.960 +0.120 +2.48% 4.960 4.860 12:16
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
TIH.TO Toromont Ind +1.82 23.280 +0.420 +1.84% 23.360 22.710 12:18
HRR-UN.TO Australian REIT Inco +1.81 8.270 +0.110 +1.35% 8.270 8.210 11:03
PAR-DB-B.TO Partners REIT 5.5 +1.74 93.000 +2.000 +2.20% 93.000 93.000 11:48
ENB.TO Enbridge Inc +1.74 43.260 +0.590 +1.38% 43.290 42.670 12:19
BCE-PR-F.TO Bce 1St Pref Shares +1.74 22.800 +0.210 +0.93% 23.400 22.520 11:08
VSC.TO Vanguard CDN Short +1.74 24.870 +0.100 +0.40% 24.880 24.770 12:17
RON.TO Rona Inc. +1.73 11.360 +0.260 +2.34% 11.450 11.120 12:09
PBH.TO Premium Brands Holdi +1.73 18.950 +0.260 +1.39% 19.100 18.890 12:17
AZC.TO Augusta Resource Cor +1.72 2.160 +0.060 +2.86% 2.170 2.120 12:19
ATP-DB-B.TO Atlantic Power Corp +1.72 72.000 +0.900 +1.27% 72.000 71.890 10:12
BIR.TO Birchcliff Energy +1.71 7.300 +0.090 +1.25% 7.480 7.230 12:17
RBN-UN.TO Blue Ribbon Income +1.69 10.980 +0.180 +1.67% 10.980 10.840 11:49
TRP-PR-D.TO Transcanada Corp Pre +1.68 24.740 +0.190 +0.77% 24.940 24.540 12:11
REF-UN.TO CDN Real Estate Un +1.68 42.110 +0.510 +1.23% 42.510 41.600 12:18
RBA.TO Ritchie Bros Auction +1.68 21.320 +0.390 +1.86% 21.340 20.930 12:13
VNR.TO Valener Inc +1.66 15.990 +0.150 +0.95% 15.990 15.740 12:09
HFD.TO Horizons Betapro S +1.62 4.360 +0.100 +2.35% 4.360 4.290 11:42
SPB-DB-F.TO Superior Plus Corp +1.60 100.750 +0.440 +0.44% 100.750 100.450 12:03
PAR-UN.TO Partners REIT +1.59 6.760 +0.160 +2.42% 6.830 6.650 12:15
MCB.TO Mccoy Corporation +1.58 7.020 +0.170 +2.48% 7.040 6.880 12:05
WLT.TO Walter Energy Inc +1.55 15.900 +0.870 +5.79% 16.000 15.220 12:05
MRT-UN.TO Morguard Un +1.54 16.220 +0.120 +0.75% 16.270 16.070 12:15
MTY.TO Mty Food Group Inc +1.54 34.020 +0.710 +2.13% 34.720 33.640 12:14
XRE.TO Ishares Sp TSX Cappe +1.53 15.430 +0.150 +0.98% 15.460 15.340 12:16
HLP-UN.TO Healthlease Properti +1.52 10.230 +0.180 +1.79% 10.250 10.010 12:16
ECI.TO Enercare Inc. +1.52 9.750 +0.180 +1.88% 9.750 9.620 12:18
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:47
ZRE.TO BMO Equal Weight Rei +1.44 18.820 +0.170 +0.91% 18.850 18.670 12:09
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.280 16.190 12:09
BNE.TO Bonterra Energy Corp +1.42 55.230 +0.660 +1.21% 55.500 54.400 12:05
EXE-DB-B.TO Extendicare Inc 6 +1.40 100.980 +0.800 +0.80% 100.980 100.150 11:26
BPO-PR-T.TO Brookfield Office +1.38 23.920 +0.170 +0.72% 24.000 23.890 12:11
PKI.TO Parkland Fuel Corpor +1.38 17.830 +0.170 +0.96% 17.870 17.690 12:18
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.450 24.300 12:19
SVY.TO Savanna Energy Servi +1.34 8.070 +0.130 +1.64% 8.130 7.900 12:18
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
D-UN.TO Dundee Real Estate +1.32 30.840 +0.440 +1.45% 31.000 30.610 12:18
AX-UN.TO Artis Real Estate +1.32 14.370 +0.190 +1.34% 14.430 14.320 12:18
BYD-UN.TO Boyd Group Income +1.31 27.570 +0.280 +1.03% 27.625 27.250 12:10
VRX.TO Valeant Pharmaceutic +1.29 106.630 +1.600 +1.52% 106.960 105.030 12:19
INN-UN.TO Innvest Real Estate +1.28 4.340 +0.060 +1.40% 4.340 4.270 11:52
CRR-UN.TO Crombie Real Estate +1.26 13.170 +0.120 +0.92% 13.230 13.090 12:18
CXS.TO Counsel Corp +1.26 2.870 +0.080 +2.87% 2.870 2.790 12:16
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.600 +0.230 +1.03% 22.600 22.490 12:13
BDI.TO Black Diamond Group +1.24 25.030 +0.300 +1.21% 25.160 24.860 12:18
WTE.TO Westshore Terminals +1.23 30.750 +0.450 +1.49% 30.840 30.160 12:18
FFH-PR-C.TO Fairfax Fncl Holding +1.23 24.650 +0.220 +0.90% 24.800 24.600 11:58
FC-DB-B.TO Firm Capital Mtg Inv +1.23 95.500 +0.900 +0.95% 95.500 95.500 10:56
CTY.TO Calian Technologies +1.23 19.770 +0.270 +1.38% 19.770 19.500 11:11
CCT.TO Catamaran +1.21 53.570 +1.630 +3.14% 53.980 52.500 12:19
ENB-PR-P.TO Enbridge Inc Pref +1.20 24.250 +0.230 +0.96% 24.340 24.140 11:16
SGR-DB.TO San Gold Corp 8 Pct +1.18 49.500 +0.500 +1.02% 49.500 49.500 11:04
PWF-PR-G.TO Power Financial Corp +1.17 25.210 +0.070 +0.28% 25.210 25.200 11:24
BPO.TO Brookfield Office +1.17 17.680 +0.160 +0.91% 17.730 17.530 12:18
BTB-UN.TO Btb REIT Units +1.16 4.570 +0.080 +1.78% 4.620 4.500 12:01
SLF-PR-B.TO Sun Life Financial +1.15 22.650 +0.150 +0.67% 22.660 22.500 11:12
FSV.TO Firstservice Corpora +1.14 39.250 +0.520 +1.34% 39.740 38.750 11:54
III.TO Imperial Metals Corp +1.13 13.120 +0.330 +2.58% 13.190 12.930 12:13
MTG.TO Timbercreek Sr Mortg +1.13 9.080 +0.080 +0.89% 9.080 8.990 12:14
SCL.TO Shawcor Ltd +1.13 42.380 +0.580 +1.39% 42.390 41.760 12:19
RLC.TO Regal Lifestyle Comm +1.12 7.910 +0.150 +1.93% 7.955 7.800 11:34
CR.TO Crew Energy Inc +1.12 6.120 +0.130 +2.17% 6.150 6.030 12:17
NPI.TO Northland Power Inc. +1.11 15.240 +0.140 +0.93% 15.340 15.070 12:18
BAM-PF-C.TO Brookfield Asset Mgm +1.10 20.640 +0.110 +0.54% 20.750 20.620 12:00
FAP.TO Aberdeen Asia-Pacifi +1.09 6.120 +0.120 +2.00% 6.120 6.040 12:05
ECI-DB.TO Enercare Inc. 6.25 +1.09 149.020 +2.300 +1.57% 149.020 149.000 11:29
AM.TO Automodular Corporat +1.07 2.120 +0.050 +2.42% 2.160 2.070 11:49
FRU.TO Freehold Royalties +1.06 23.520 +0.190 +0.81% 23.550 23.320 12:18
AET-UN.TO Arc Energy Trust +1.06 10.270 +0.060 +0.59% 10.285 10.240 11:59
ENB-PR-B.TO Enbridge Inc Cum Red +1.05 24.360 +0.190 +0.79% 24.460 24.250 12:03
LNR.TO Linamar Corp +1.04 33.910 +0.440 +1.31% 33.960 33.010 12:16
