AMEX Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 12:02 PM

AMEX Most Active Stocks Thursday, September 19, 2013 12:01:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +3.50 2.04 +0.15 +7.94% 2.14 1.93 11:46
MDGN Medgenics Inc. Commo +2.69 6.04 +0.64 +11.85% 6.10 5.20 11:46
FEN Energy Income And +2.22 31.59 +0.57 +1.84% 31.60 31.24 11:34
MHE Massachusetts Health +2.04 12.14 +0.19 +1.59% 12.19 12.04 10:14
FRD Friedman Industries +1.85 10.18 +0.18 +1.80% 10.19 9.98 11:44
FU Fab Universal Corp +1.84 7.95 +0.76 +10.57% 8.98 7.22 11:46
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.12 2.05 11:40
GTT Global Telcom & Tech +1.74 4.50 +0.19 +4.41% 4.55 4.39 11:45
CFD Nuveen Diversified +1.73 17.34 +0.32 +1.88% 17.34 16.96 11:45
ONVO Organovo Holdings +1.65 5.98 +0.41 +7.36% 6.20 5.80 11:46
PCYG Park City Group +1.62 9.81 +0.61 +6.63% 9.85 9.11 11:46
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
NBO Neuberger Berman New +1.46 13.09 +0.19 +1.47% 13.09 12.85 11:25
NBW Neuberger Berman Cal +1.23 14.15 +0.07 +0.50% 14.33 14.08 11:46
NXJ Nuveen New Jersey +1.18 12.94 +0.28 +2.21% 12.94 12.60 11:34
CQP Cheniere Energy Part +1.15 26.91 +0.65 +2.48% 26.95 25.88 11:45
TCX Tucows Inc +1.13 2.37 +0.07 +3.04% 2.38 2.29 11:41
EMAN Emagin Corp. +1.11 3.06 +0.04 +1.32% 3.07 3.02 11:36
GRC Gorman-Rupp Company +1.10 41.57 +0.54 +1.32% 42.35 40.67 11:46
SIM Grupo Simec S.A. De +1.10 12.36 +0.30 +2.49% 12.39 12.10 11:31
NUJ Nuveen New Jersey +1.09 12.41 +0.10 +0.81% 12.53 12.28 11:00
TPLM Triangle Petroleum +1.08 9.87 +0.36 +3.79% 10.01 9.39 11:45
BLE Blackrock Muni Incom +1.03 13.86 +0.15 +1.09% 13.86 13.63 11:45
CRF Cornerstone Strategi +0.93 6.65 +0.06 +0.91% 6.67 6.62 11:45
GST-A Gastar Exploration +0.90 23.95 -0.03 -0.13% 24.15 23.90 11:46
VFL Delaware Florida Ins +0.89 11.81 +0.09 +0.77% 11.83 11.73 11:44
ORM Owens Realty Mortgag +0.84 12.57 +0.21 +1.70% 12.60 12.29 11:46
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.09 12.97 11:38
STS Supreme Industries +0.79 6.14 +0.06 +0.99% 6.15 6.02 11:39
RIF Rmr Real Estate Inco +0.76 17.80 +0.07 +0.39% 17.86 17.48 11:44
CLM Cornerstone Strategi +0.67 7.20 +0.04 +0.56% 7.24 7.19 11:41
NRO Neuberger Berman Rea +0.66 4.64 +0.03 +0.65% 4.64 4.57 11:45
UTG Reaves Utility +0.66 24.89 +0.09 +0.36% 24.98 24.77 11:39
DGSE Dgse Companies Inc +0.65 2.89 +0.09 +3.21% 3.08 2.85 11:23
AGX Argan +0.62 21.02 +0.27 +1.30% 21.19 20.77 11:45
EVK Ever-Glory Internati +0.59 3.19 +0.04 +1.27% 3.29 3.15 11:16
BXE Bellatrix Explor +0.58 7.66 +0.11 +1.46% 7.71 7.58 11:41
OESX Orion Energy Systems +0.57 3.85 +0.04 +1.05% 3.88 3.78 11:42
CFP Cornerstone Progress +0.57 5.13 +0.02 +0.39% 5.14 5.11 11:44
VCF Delaware Colorado +0.53 12.55 +0.06 +0.48% 12.60 12.46 10:49
NSPR Inspiremd Inc +0.52 2.14 +0.04 +1.90% 2.16 2.09 11:32
DMF Dreyfus Muni Income +0.51 8.64 +0.04 +0.47% 8.64 8.53 11:46
NHS Neuberger Berman Hig +0.50 13.11 +0.03 +0.23% 13.12 13.07 11:40
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.08 3.04 11:45
RLGT Radiant Logistics +0.48 2.30 +0.03 +1.32% 2.30 2.26 11:26
MVF Munivest Fund +0.45 9.36 +0.03 +0.32% 9.42 9.27 11:46
BTI British American Tob +0.45 108.38 +0.34 +0.31% 109.23 108.34 11:45
APTS Preferred Apartment +0.44 8.30 +0.06 +0.73% 8.38 8.27 11:46
NEA Nuveen Insured Tax +0.42 12.65 +0.06 +0.48% 12.66 12.53 11:38
SBI Western Asset Interm +0.39 9.02 +0.02 +0.22% 9.03 8.95 11:33
ALTV Alteva +0.38 7.31 +0.04 +0.55% 7.31 7.25 11:37
CVU CPI Aerostructures +0.35 11.59 +0.05 +0.43% 11.75 11.28 11:32
IF Aberdeen Indonesia +0.35 10.89 +0.09 +0.83% 10.98 10.81 11:19
NXZ Nuveen Divadv Fund 2 +0.30 12.91 +0.05 +0.39% 12.93 12.82 11:45
ADK Adcare Health System +0.30 4.10 unch unch 4.20 4.10 11:42
ERH Wells Fargo Advantag +0.30 12.13 +0.03 +0.25% 12.13 12.06 11:44
IFMI Institutional Financ +0.29 2.20 +0.03 +1.38% 2.24 2.12 11:14
VKI Invesco Advantage +0.27 10.66 +0.03 +0.28% 10.68 10.60 11:45
NVX Nuveen California +0.27 13.08 +0.02 +0.15% 13.17 13.04 11:43
EIA Eaton Vance Californ +0.26 11.01 +0.03 +0.27% 11.13 10.97 11:45
JRS Nuveen Real Estate +0.24 10.56 +0.04 +0.38% 10.69 10.44 11:38
MDM Mountain Province +0.23 5.22 +0.02 +0.38% 5.22 5.19 10:14
VMM Delaware Minnesota +0.22 12.97 unch unch 12.99 12.81 11:45
FTF Franklin Templeton +0.22 12.90 +0.02 +0.16% 12.95 12.78 11:42
EVV Eaton Vance Limited +0.20 15.26 +0.01 +0.07% 15.30 15.16 11:45
BZC Breeze-Eastern Corp. +0.20 9.17 +0.05 +0.55% 9.23 9.09 11:27
CRV Coast Distribution +0.19 4.21 +0.04 +0.96% 4.21 4.19 11:18
NZH Nuveen California +0.19 11.76 +0.02 +0.17% 11.79 11.69 11:19
ETF Aberdeen Emerging +0.19 19.99 +0.04 +0.20% 20.01 19.89 11:28
LBY Libbey +0.18 24.83 +0.09 +0.36% 24.92 24.69 11:41
NMZ Nuveen Muni High Inc +0.15 11.60 +0.05 +0.43% 11.61 11.45 11:46
NCB Nuveen California +0.14 14.76 +0.02 +0.14% 14.76 14.64 11:29
MHR-C Magnum Hunter Resour +0.11 25.25 +0.01 +0.04% 25.28 25.25 10:55
INO Inovio Pharmaceutica +0.07 2.36 unch unch 2.41 2.35 11:45
LAQ Latin America Equity +0.07 34.57 +0.04 +0.12% 34.57 34.29 10:40
ORC Orchid Island Capita +0.06 11.38 -0.01 -0.09% 11.48 11.32 11:45
GTU Central Gold Trust +0.06 47.87 -0.08 -0.17% 48.20 47.50 11:46
BCV Bancroft Convertible unch 17.96 unch unch 18.00 17.90 11:26
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 11:10
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
CEP Constellation Energy unch 2.43 unch unch 2.50 2.38 11:31
CIK Credit Suisse Asset unch 3.61 unch unch 3.62 3.60 11:42
TXMD Therapeuticsmd Inc unch 2.72 unch unch 2.80 2.70 11:29
REI Ring Energy Inc unch 14.70 unch unch 14.70 14.70 11:04
EVY Eaton Vance New York unch 12.50 unch unch 12.78 12.49 11:28
NML Neuberger Berman MLP unch 19.14 -0.07 -0.36% 19.30 18.96 11:41
BQY S&P Quality Rankings unch 12.67 -0.02 -0.16% 12.78 12.67 11:45
UEC Uranium Energy unch 2.24 +0.01 +0.45% 2.25 2.18 11:46
LNG Cheniere Energy -0.02 32.09 -0.06 -0.19% 32.70 31.95 11:46
ICH Investors Capital -0.03 5.64 -0.01 -0.18% 5.64 5.50 09:53
EPM Evolution Petroleum -0.05 11.70 unch unch 11.76 11.65 11:41
MMV Eaton Vance Massachu -0.06 12.80 -0.01 -0.08% 12.82 12.77 11:18
SED Sun Entertainment -0.06 2.16 -0.01 -0.46% 2.30 2.14 10:53
CEF Central Fund Of Cana -0.06 15.47 -0.04 -0.26% 15.63 15.35 11:46
REE Rare Element Res Ltd -0.08 2.74 -0.01 -0.36% 2.77 2.68 11:37
FCSC Fibrocell Science -0.10 5.43 -0.07 -1.27% 5.59 5.26 11:43
GLU Gabelli Global Utili -0.10 19.79 -0.01 -0.05% 19.88 19.79 10:47
UVE Universal Insurance -0.11 7.56 unch unch 7.60 7.46 11:46
ERC Wells Fargo Advantag -0.11 14.04 -0.02 -0.14% 14.15 14.02 11:46
GLV Clough Global Alloca -0.11 15.35 -0.01 -0.07% 15.39 15.24 11:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...