NYSE Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 11:56 AM

NYSE Most Active Stocks Thursday, September 19, 2013 11:55:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.18 4.25 +0.54 +14.56% 4.35 4.13 11:40
NAI Agic International +4.04 10.72 +0.80 +8.06% 10.86 10.69 11:37
TOO Teekay Offshore Part +3.86 33.95 +1.71 +5.30% 34.19 32.44 11:39
A Agilent Technologies +3.65 51.88 +2.56 +5.19% 53.47 51.41 11:40
RBS-P Royal Bk Scotland +3.20 20.60 +0.46 +2.28% 20.68 20.21 11:35
BCS- Barclays Bk ADR Sr 2 +3.17 24.52 +18.37 +298.70% 24.57 5.94 11:38
IO Ion Geophysical Corp +3.17 5.36 +0.36 +7.20% 5.40 5.25 11:40
TGP Teekay Lng Partners +2.94 43.83 +1.23 +2.89% 43.89 42.57 11:40
PAA Plains All American +2.82 52.95 +1.85 +3.62% 53.28 51.30 11:40
PBI Pitney Bowes Inc +2.79 18.43 +0.75 +4.24% 18.43 17.63 11:40
QRE Qr Energy Lp +2.75 16.75 +0.31 +1.89% 16.80 16.43 11:40
RBS-N RBS Series N Ads Pfd +2.69 21.00 +0.40 +1.94% 21.14 20.50 11:37
NGLS Targa Resources Part +2.68 50.87 +1.84 +3.75% 51.03 49.15 11:40
RBS-S Royal Bk Scotland +2.62 21.55 +0.37 +1.75% 21.64 21.30 11:40
KNOP Knot Offshore Partne +2.53 25.00 +0.85 +3.52% 25.06 24.20 11:06
EQM Eqt Midstream Partne +2.52 51.08 +1.51 +3.05% 51.21 49.70 11:40
BWP Boardwalk Pipeline +2.51 30.43 +0.65 +2.18% 30.66 29.87 11:40
GSL Global Ship Lease +2.47 5.30 +0.21 +4.13% 5.43 5.16 11:40
ETE Energy Transfer Equi +2.39 65.25 +1.78 +2.80% 66.11 63.59 11:40
RBS-M Royal Bank Sctlnd M +2.34 21.10 +0.36 +1.74% 21.14 20.80 11:27
NRGY Inergy L.P. +2.34 13.85 +0.51 +3.82% 13.91 13.32 11:40
RBS-Q Royal Bank ADR +2.26 22.01 +0.35 +1.62% 22.07 21.79 11:28
APL Atlas Pipeline Partn +2.24 38.80 +1.27 +3.38% 38.96 37.62 11:39
BPT Bp Prudhoe Bay Royal +2.23 86.50 +1.67 +1.97% 86.63 84.90 11:38
RBS-G RBS Capital Trustvii +2.21 21.50 +0.16 +0.75% 21.68 21.39 11:31
SXL Sunoco Logistics Par +2.20 66.55 +2.41 +3.76% 67.47 64.34 11:40
ATLS Atlas Energy Llc +2.18 50.97 +0.79 +1.57% 51.40 50.16 11:39
PCK Pimco California Mun +2.15 9.12 +0.10 +1.11% 9.16 9.07 11:36
END Endeavor Internation +2.15 5.60 +0.34 +6.46% 5.63 5.21 11:40
WES Western Gas Partners +2.14 59.46 +2.35 +4.11% 59.85 57.36 11:37
ACMP Access Midstream Par +2.12 47.96 +1.19 +2.54% 48.60 46.80 11:39
MMP Magellan Midstream +2.11 55.90 +1.90 +3.52% 56.59 54.33 11:40
RBS-L Royal Bank Of Scotla +2.11 19.54 +0.41 +2.14% 19.60 19.17 11:40
TCP Trident Performance +2.08 49.48 +2.02 +4.26% 49.72 47.58 11:40
EPD Enterprise Products +2.07 62.00 +1.63 +2.70% 62.35 60.55 11:40
NVO Novo Nordisk A/S +2.05 173.37 +3.37 +1.98% 174.12 173.13 11:39
RBS-R Royal Bk Scotland +2.02 20.38 +0.27 +1.34% 20.59 20.11 11:37
TLLP Tesoro Logistics Lp +2.02 59.02 +1.96 +3.43% 59.29 57.20 11:40
SEP Spectra Energy Partn +2.02 44.19 +1.54 +3.61% 44.71 42.76 11:38
WPZ Williams Partners +2.01 52.54 +1.24 +2.42% 52.77 51.35 11:39
MPLX Mplx Lp +1.99 36.51 +0.70 +1.95% 37.06 35.98 11:40
CLP Colonial Properties +1.95 23.27 +0.49 +2.15% 23.39 22.77 11:40
USU Usec Inc. +1.91 11.36 +1.62 +16.63% 11.57 9.55 11:40
MAA Mid-America Apartmen +1.90 64.83 +1.31 +2.06% 65.11 63.01 11:40
JMF Nuveen Energy MLP +1.90 19.09 +0.41 +2.19% 19.13 18.65 11:33
MWE Markwest Energy Part +1.90 70.79 +1.77 +2.56% 71.00 69.09 11:39
DOV Dover Corp. +1.88 92.44 +1.53 +1.68% 92.45 91.19 11:40
VFC V.F. Corp. +1.87 203.16 +2.95 +1.47% 203.43 199.34 11:39
UL Unilever Plc +1.85 41.54 +0.71 +1.74% 41.87 41.45 11:40
CLGX Corelogic +1.84 28.15 +0.69 +2.51% 28.16 27.50 11:40
DSX Diana Shipping Inc. +1.84 12.71 +0.65 +5.39% 12.77 12.22 11:40
OKS Oneok Partners L.P. +1.82 53.69 +1.39 +2.66% 54.00 52.47 11:39
RBS-H Royal Bk Scot Hadssc +1.82 24.55 +0.29 +1.20% 24.60 24.24 11:39
GLP Global Partners Lp +1.81 33.95 +0.81 +2.44% 34.20 33.04 11:34
VIPS Vipshop Holdings Lim +1.81 61.99 +4.98 +8.74% 63.75 57.01 11:40
EPB El Paso Pipeline Par +1.80 41.99 +0.94 +2.29% 42.22 41.28 11:40
CVC Cablevision Systems +1.79 17.92 +0.34 +1.93% 17.96 17.60 11:40
STC Stewart Information +1.78 31.01 +0.59 +1.94% 31.03 30.11 11:40
SMM Salient Midstream +1.78 22.59 +0.40 +1.80% 22.70 22.21 11:34
AAN Aaron's Inc. +1.75 28.08 +0.55 +2.00% 28.28 27.63 11:39
BKT Blackrock Income Tru +1.75 6.54 +0.06 +0.93% 6.56 6.47 11:36
WDAY Workday Inc. +1.75 83.33 +2.23 +2.75% 84.00 80.50 11:40
ABC Amerisourcebergen +1.74 62.22 +0.73 +1.19% 62.26 61.78 11:39
PNG Paa Natural Gas Stor +1.74 23.26 +0.73 +3.24% 23.37 22.49 11:39
IPG Interpublic Group +1.72 17.32 +0.30 +1.76% 17.49 17.09 11:40
KORS Michael Kors Holding +1.71 77.42 +1.70 +2.25% 77.94 75.25 11:40
TWX Time Warner Inc. +1.71 64.24 +0.90 +1.42% 64.70 63.92 11:40
NKA Niska Gas Storage +1.71 14.93 +0.38 +2.61% 14.95 14.55 11:29
CX Cemex S.A.B. De C +1.70 12.24 +0.36 +3.03% 12.26 11.96 11:40
RBS-E RBS Cap Fndg TR V +1.69 21.25 +0.17 +0.81% 21.38 21.10 11:30
NJ Nidec Corporation +1.69 20.19 +0.56 +2.85% 20.19 19.94 11:38
TUP Tupperware Corp. +1.68 87.74 +1.29 +1.49% 87.88 86.83 11:38
ELS Equity Lifestyle Pro +1.67 36.17 +0.65 +1.83% 36.30 35.50 11:40
RGC Regal Entertainment +1.66 19.07 +0.31 +1.65% 19.10 18.76 11:40
TRV The Travelers Compan +1.64 87.01 +1.10 +1.28% 87.53 86.05 11:40
OILT Oiltanking Partners +1.61 51.05 +0.80 +1.59% 51.41 49.50 11:04
DPM Dcp Midstream Partne +1.61 49.22 +1.07 +2.22% 49.45 48.28 11:39
TWI Titan International +1.60 16.34 +0.40 +2.51% 16.43 15.99 11:40
WMB Williams Companies +1.60 36.71 +0.78 +2.17% 36.91 36.02 11:40
DMB Dreyfus Municipal +1.60 10.76 +0.27 +2.57% 10.95 10.60 11:37
RBA Ritchie Bros. Auctio +1.59 20.84 +0.36 +1.76% 20.84 20.55 11:39
JBN Select Asset Inc. +1.59 16.94 +0.48 +2.92% 16.94 16.73 10:38
ETP Energy Transfer Part +1.58 52.56 +1.07 +2.08% 53.29 51.69 11:40
SPG Simon Property Group +1.58 157.05 +2.59 +1.68% 157.39 154.81 11:40
TEP Tallgrass Energy Par +1.57 23.14 +0.23 +1.00% 23.14 22.95 11:37
PSX Phillips 66 Common +1.56 58.39 +1.14 +1.99% 59.21 57.97 11:40
CMRE Costamare Inc. +1.56 17.80 +0.48 +2.77% 17.80 17.30 11:40
TYN Tortoise North Ameri +1.55 26.63 +0.33 +1.25% 26.83 26.35 11:38
ALL Allstate Corporation +1.55 52.55 +0.73 +1.41% 52.56 51.97 11:40
AIR Aar +1.55 29.56 +0.73 +2.53% 29.67 28.84 11:39
IX Orix Corp Ads +1.54 82.00 +2.26 +2.83% 82.83 82.00 10:15
SJT San Juan Basin Royal +1.54 16.69 +0.29 +1.77% 16.83 16.38 11:39
TKF Turkish Investment +1.53 16.22 +0.52 +3.31% 16.38 16.06 11:40
NGL Ngl Energy Partners +1.53 33.60 +0.65 +1.97% 33.78 32.91 11:39
RYN Rayonier Inc. REIT +1.53 57.52 +0.92 +1.63% 57.89 56.64 11:39
NS Nustar Energy L.P. +1.52 38.90 +1.06 +2.80% 39.21 38.04 11:40
FLR Fluor Corp. +1.52 71.21 +1.30 +1.86% 71.62 70.06 11:40
NPV Nuveen Virginia Prem +1.52 12.62 +0.15 +1.20% 12.67 12.46 11:27
SNHN Senior Housing Prope +1.51 20.68 +0.38 +1.87% 20.74 20.29 11:38
HCS HSBC Holdings Plc +1.51 26.23 +0.11 +0.42% 26.29 26.02 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...