Toronto TSX Most Active Stocks Thursday, September
Post# of 39321
Posted On: 09/05/2013 11:28:05 AM
Toronto TSX Most Active Stocks Thursday, September 5, 2013 11:27:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.09 3.900 +0.960 +32.65% 3.950 3.800 11:16
WPK.TO Winpak Ltd +3.36 23.330 +1.090 +4.90% 23.330 22.550 10:25
CSS.TO Contrans Group Inc. +3.23 10.750 +0.500 +4.88% 10.850 10.400 11:15
NBD.TO Norbord Inc. +3.11 29.500 +2.440 +9.02% 29.840 28.990 11:17
HNL.TO Horizon North Logist +2.96 7.150 +0.250 +3.62% 7.300 6.990 11:17
WJA-A.TO Westjet Airlines Ltd +2.81 23.510 +1.030 +4.58% 23.510 23.510 11:00
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
RUS.TO Russel Metals +2.66 27.100 +0.860 +3.28% 27.100 26.210 11:14
LBS.TO Life & Banc Split +2.60 8.690 +0.120 +1.40% 8.780 8.600 11:17
IFP-A.TO International Forest +2.60 11.810 +0.590 +5.26% 11.910 11.380 11:17
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 11:04
TCW.TO Trican Well +2.33 15.470 +0.470 +3.13% 15.500 14.980 11:17
RY.TO Royal Bank Of Canada +2.26 66.540 +1.060 +1.62% 66.570 65.490 11:17
WJA.TO Westjet Airlines Ltd +2.17 23.210 +0.450 +1.98% 23.470 22.750 11:17
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
SAP.TO Saputo Inc. +2.09 47.920 +0.750 +1.59% 47.960 47.210 11:17
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 10:55
BNS.TO Bank Of Nova Scotia +2.02 59.320 +0.750 +1.28% 59.330 58.760 11:17
CTA.TO Crocotta Energy Inc. +2.02 2.690 +0.100 +3.86% 2.705 2.600 11:14
ARX.TO Arc Resources Ltd. +2.01 26.310 +0.610 +2.37% 26.370 25.680 11:17
CF.TO Canaccord Financial +1.91 6.770 +0.280 +4.31% 6.770 6.500 11:14
CWX.TO Canwel Building Mate +1.80 2.580 +0.050 +1.98% 2.580 2.540 10:59
TLM.TO Talisman Energy Inc. +1.77 11.530 +0.310 +2.76% 11.540 11.180 11:17
PXT.TO Parex Resources Inc +1.73 6.080 +0.180 +3.05% 6.100 5.850 11:17
OXC.TO Oryx Petroleum Corpo +1.73 14.600 +0.350 +2.46% 14.640 14.410 11:02
BMO.TO Bank Of Montreal +1.73 67.440 +0.640 +0.96% 67.450 66.750 11:17
ZEB.TO Bmo Sp TSX Equal Wei +1.73 19.630 +0.210 +1.08% 19.630 19.460 11:16
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:03
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 11:15
INN-UN.TO Innvest Real Estate +1.63 4.070 +0.070 +1.75% 4.070 4.010 10:51
GIB-A.TO Cgi Group Inc. Cl +1.62 33.900 +0.900 +2.73% 33.950 32.950 11:17
XFN.TO Ishares Sp TSX Cappe +1.62 26.540 +0.300 +1.14% 26.540 26.250 11:16
TD.TO Toronto-Dominion Ban +1.59 91.590 +1.300 +1.44% 91.610 90.470 11:17
FTT.TO Finning Intl +1.59 21.200 +0.400 +1.92% 21.230 20.880 11:16
CEU.TO Canadian Energy Svcs +1.55 17.530 +0.250 +1.45% 17.730 17.310 11:16
CFP.TO Canfor Corp +1.52 21.550 +0.500 +2.38% 21.600 21.240 11:17
TZZ.TO Trez Cap Mtg Invt +1.52 9.000 +0.110 +1.24% 9.000 8.900 11:10
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 11:05
DSG.TO Descartes Sys +1.46 11.580 +0.220 +1.94% 11.690 11.360 11:17
TET.TO Trilogy Energy Corp. +1.46 27.760 +0.600 +2.21% 27.760 27.420 11:13
FFN.TO Financial 15 Split +1.44 6.390 +0.140 +2.24% 6.390 6.300 09:45
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.130 11:00
NPR-UN.TO Northern Property +1.41 27.050 +0.310 +1.16% 27.240 26.890 11:15
IMO.TO Imperial Oil +1.40 45.140 +0.520 +1.17% 45.180 44.730 11:15
HBD.TO Horizons Betapro Com +1.40 16.890 +0.530 +3.24% 16.890 16.460 10:54
BBD-B.TO Bombardier Inc. Cl +1.39 4.840 +0.120 +2.54% 4.845 4.740 11:17
CR.TO Crew Energy Inc +1.39 6.050 +0.150 +2.54% 6.070 5.930 11:09
SES.TO Secure Energy Servic +1.38 13.420 +0.270 +2.05% 13.500 13.160 11:14
EFH.TO Egi Financial Holdin +1.36 11.810 +0.310 +2.70% 11.810 11.750 10:52
VET.TO Vermilion Energy Inc +1.33 56.690 +0.620 +1.11% 56.700 56.110 11:16
IMX.TO Imax Corp +1.32 29.680 +0.730 +2.52% 29.700 29.260 11:15
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
NTB.TO Neptune Technologies +1.31 3.570 +0.210 +6.25% 3.660 3.420 11:09
CJR-B.TO Corus Entertainment +1.29 25.500 +0.260 +1.03% 25.510 25.190 11:16
CAS.TO Cascades Inc +1.28 5.570 +0.100 +1.83% 5.570 5.430 11:06
PD.TO Precision Drilling +1.27 10.790 +0.200 +1.89% 10.800 10.580 11:14
ECI.TO Enercare Inc. +1.27 9.470 +0.130 +1.39% 9.500 9.340 11:03
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.750 +0.240 +1.07% 22.750 22.600 11:01
SC.TO Shoppers Drug Mart +1.24 59.180 +0.250 +0.42% 59.340 58.990 11:17
BCB.TO Cott Corp +1.24 8.490 +0.080 +0.95% 8.500 8.390 11:14
IGM.TO Igm Financial Inc. +1.23 48.460 +0.720 +1.51% 48.500 47.740 11:16
PMG.TO Petrominerales Ltd. +1.21 6.750 +0.160 +2.43% 6.780 6.630 11:15
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
MTY.TO Mty Food Group Inc +1.20 32.280 +0.780 +2.48% 32.280 31.500 11:12
ZWB.TO Bmo Covered Call Can +1.19 15.300 +0.130 +0.86% 15.300 15.180 11:15
DOO.TO Brp Inc +1.18 28.420 +0.470 +1.68% 28.420 27.950 11:08
ADN.TO Acadian Timber Corp +1.17 12.500 +0.200 +1.63% 12.610 12.400 11:00
S.TO Sherritt Intl Rv +1.13 3.810 +0.070 +1.87% 3.820 3.730 11:15
PWT.TO Penn West Petroleum +1.12 11.995 +0.245 +2.09% 12.000 11.780 11:16
WLT.TO Walter Energy Inc +1.10 15.000 +0.870 +6.16% 15.000 14.010 11:10
GNV.TO Genivar Inc +1.09 24.990 +0.280 +1.13% 25.000 24.600 11:13
CIX.TO Ci Financial Corp. +1.09 32.310 +0.420 +1.32% 32.350 31.810 11:16
MHY-UN.TO Marret High Yield +1.08 8.710 +0.060 +0.69% 8.710 8.670 10:47
L.TO Loblaw Co +1.08 45.520 +0.400 +0.89% 45.650 45.120 11:17
GMP.TO Gmp Capital Inc. +1.07 6.200 +0.180 +2.99% 6.200 6.030 11:12
ZAR.TO Zargon Oil And Gas +1.07 7.450 +0.180 +2.48% 7.450 7.330 11:14
LNF.TO Leons Furniture +1.06 12.730 +0.170 +1.35% 12.730 12.550 10:10
WFT.TO West Fraser Timber +1.05 86.420 +1.260 +1.48% 87.030 85.800 11:16
AGF-B.TO Agf Management Ltd +1.04 13.150 +0.180 +1.39% 13.180 12.930 11:10
TC.TO Tucows Inc Com Npv +1.03 2.300 +0.090 +4.07% 2.300 2.260 09:53
ZUB.TO Bmo Eql Wgt US Bank +1.02 17.920 +0.200 +1.13% 17.920 17.710 11:11
HND.TO Horizons Betapro Nym +1.02 6.610 +0.140 +2.16% 6.720 6.360 11:16
RKN.TO Redknee Solutions +1.02 4.750 +0.120 +2.59% 4.750 4.670 11:10
DR.TO Medical Facilities +1.00 15.530 +0.170 +1.11% 15.590 15.310 10:51
RBN-UN.TO Blue Ribbon Income +1.00 11.400 +0.060 +0.53% 11.400 11.350 11:07
BAM-A.TO Brookfield Asset Man +0.99 36.940 +0.390 +1.07% 37.050 36.450 11:16
NDN.TO Nordion Inc +0.99 8.400 +0.160 +1.94% 8.550 8.350 11:12
ENB.TO Enbridge Inc +0.98 43.070 +0.280 +0.65% 43.160 42.820 11:17
WXM.TO XTF Morningstar CAD +0.97 12.180 +0.080 +0.66% 12.180 12.170 11:16
HTD.TO Horizons Betapro U +0.96 8.110 +0.120 +1.50% 8.110 8.070 10:16
CBB-UN.TO Copernican British +0.96 2.040 +0.020 +0.99% 2.050 2.040 10:10
BB.TO Blackberry Limited +0.96 11.670 +0.390 +3.46% 11.870 11.420 11:17
AD.TO Alaris Royalty Corp. +0.95 34.730 +0.320 +0.93% 34.850 34.440 11:01
CM-PR-G.TO Cdn Imp Bank Of Com +0.95 24.900 +0.130 +0.52% 24.900 24.760 11:16
XEG.TO Ishares Sp TSX Cappe +0.94 16.475 +0.125 +0.76% 16.475 16.380 11:14
ZEO.TO Bmo Sp TSX Eql Weigh +0.94 14.600 +0.110 +0.76% 14.600 14.520 11:16
XDV.TO Ishares DOW Cda Sele +0.93 22.760 +0.130 +0.57% 22.760 22.670 11:15
ACR-UN.TO Agellan Commercial +0.93 8.920 +0.060 +0.68% 8.920 8.840 11:07
MFC.TO Manulife Fin +0.93 17.780 +0.190 +1.08% 17.790 17.590 11:17
FTS.TO Fortis Inc +0.92 30.460 +0.240 +0.79% 30.490 30.230 11:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.09 3.900 +0.960 +32.65% 3.950 3.800 11:16
WPK.TO Winpak Ltd +3.36 23.330 +1.090 +4.90% 23.330 22.550 10:25
CSS.TO Contrans Group Inc. +3.23 10.750 +0.500 +4.88% 10.850 10.400 11:15
NBD.TO Norbord Inc. +3.11 29.500 +2.440 +9.02% 29.840 28.990 11:17
HNL.TO Horizon North Logist +2.96 7.150 +0.250 +3.62% 7.300 6.990 11:17
WJA-A.TO Westjet Airlines Ltd +2.81 23.510 +1.030 +4.58% 23.510 23.510 11:00
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
RUS.TO Russel Metals +2.66 27.100 +0.860 +3.28% 27.100 26.210 11:14
LBS.TO Life & Banc Split +2.60 8.690 +0.120 +1.40% 8.780 8.600 11:17
IFP-A.TO International Forest +2.60 11.810 +0.590 +5.26% 11.910 11.380 11:17
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 11:04
TCW.TO Trican Well +2.33 15.470 +0.470 +3.13% 15.500 14.980 11:17
RY.TO Royal Bank Of Canada +2.26 66.540 +1.060 +1.62% 66.570 65.490 11:17
WJA.TO Westjet Airlines Ltd +2.17 23.210 +0.450 +1.98% 23.470 22.750 11:17
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
SAP.TO Saputo Inc. +2.09 47.920 +0.750 +1.59% 47.960 47.210 11:17
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 10:55
BNS.TO Bank Of Nova Scotia +2.02 59.320 +0.750 +1.28% 59.330 58.760 11:17
CTA.TO Crocotta Energy Inc. +2.02 2.690 +0.100 +3.86% 2.705 2.600 11:14
ARX.TO Arc Resources Ltd. +2.01 26.310 +0.610 +2.37% 26.370 25.680 11:17
CF.TO Canaccord Financial +1.91 6.770 +0.280 +4.31% 6.770 6.500 11:14
CWX.TO Canwel Building Mate +1.80 2.580 +0.050 +1.98% 2.580 2.540 10:59
TLM.TO Talisman Energy Inc. +1.77 11.530 +0.310 +2.76% 11.540 11.180 11:17
PXT.TO Parex Resources Inc +1.73 6.080 +0.180 +3.05% 6.100 5.850 11:17
OXC.TO Oryx Petroleum Corpo +1.73 14.600 +0.350 +2.46% 14.640 14.410 11:02
BMO.TO Bank Of Montreal +1.73 67.440 +0.640 +0.96% 67.450 66.750 11:17
ZEB.TO Bmo Sp TSX Equal Wei +1.73 19.630 +0.210 +1.08% 19.630 19.460 11:16
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:03
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 11:15
INN-UN.TO Innvest Real Estate +1.63 4.070 +0.070 +1.75% 4.070 4.010 10:51
GIB-A.TO Cgi Group Inc. Cl +1.62 33.900 +0.900 +2.73% 33.950 32.950 11:17
XFN.TO Ishares Sp TSX Cappe +1.62 26.540 +0.300 +1.14% 26.540 26.250 11:16
TD.TO Toronto-Dominion Ban +1.59 91.590 +1.300 +1.44% 91.610 90.470 11:17
FTT.TO Finning Intl +1.59 21.200 +0.400 +1.92% 21.230 20.880 11:16
CEU.TO Canadian Energy Svcs +1.55 17.530 +0.250 +1.45% 17.730 17.310 11:16
CFP.TO Canfor Corp +1.52 21.550 +0.500 +2.38% 21.600 21.240 11:17
TZZ.TO Trez Cap Mtg Invt +1.52 9.000 +0.110 +1.24% 9.000 8.900 11:10
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 11:05
DSG.TO Descartes Sys +1.46 11.580 +0.220 +1.94% 11.690 11.360 11:17
TET.TO Trilogy Energy Corp. +1.46 27.760 +0.600 +2.21% 27.760 27.420 11:13
FFN.TO Financial 15 Split +1.44 6.390 +0.140 +2.24% 6.390 6.300 09:45
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.130 11:00
NPR-UN.TO Northern Property +1.41 27.050 +0.310 +1.16% 27.240 26.890 11:15
IMO.TO Imperial Oil +1.40 45.140 +0.520 +1.17% 45.180 44.730 11:15
HBD.TO Horizons Betapro Com +1.40 16.890 +0.530 +3.24% 16.890 16.460 10:54
BBD-B.TO Bombardier Inc. Cl +1.39 4.840 +0.120 +2.54% 4.845 4.740 11:17
CR.TO Crew Energy Inc +1.39 6.050 +0.150 +2.54% 6.070 5.930 11:09
SES.TO Secure Energy Servic +1.38 13.420 +0.270 +2.05% 13.500 13.160 11:14
EFH.TO Egi Financial Holdin +1.36 11.810 +0.310 +2.70% 11.810 11.750 10:52
VET.TO Vermilion Energy Inc +1.33 56.690 +0.620 +1.11% 56.700 56.110 11:16
IMX.TO Imax Corp +1.32 29.680 +0.730 +2.52% 29.700 29.260 11:15
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
NTB.TO Neptune Technologies +1.31 3.570 +0.210 +6.25% 3.660 3.420 11:09
CJR-B.TO Corus Entertainment +1.29 25.500 +0.260 +1.03% 25.510 25.190 11:16
CAS.TO Cascades Inc +1.28 5.570 +0.100 +1.83% 5.570 5.430 11:06
PD.TO Precision Drilling +1.27 10.790 +0.200 +1.89% 10.800 10.580 11:14
ECI.TO Enercare Inc. +1.27 9.470 +0.130 +1.39% 9.500 9.340 11:03
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.750 +0.240 +1.07% 22.750 22.600 11:01
SC.TO Shoppers Drug Mart +1.24 59.180 +0.250 +0.42% 59.340 58.990 11:17
BCB.TO Cott Corp +1.24 8.490 +0.080 +0.95% 8.500 8.390 11:14
IGM.TO Igm Financial Inc. +1.23 48.460 +0.720 +1.51% 48.500 47.740 11:16
PMG.TO Petrominerales Ltd. +1.21 6.750 +0.160 +2.43% 6.780 6.630 11:15
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
MTY.TO Mty Food Group Inc +1.20 32.280 +0.780 +2.48% 32.280 31.500 11:12
ZWB.TO Bmo Covered Call Can +1.19 15.300 +0.130 +0.86% 15.300 15.180 11:15
DOO.TO Brp Inc +1.18 28.420 +0.470 +1.68% 28.420 27.950 11:08
ADN.TO Acadian Timber Corp +1.17 12.500 +0.200 +1.63% 12.610 12.400 11:00
S.TO Sherritt Intl Rv +1.13 3.810 +0.070 +1.87% 3.820 3.730 11:15
PWT.TO Penn West Petroleum +1.12 11.995 +0.245 +2.09% 12.000 11.780 11:16
WLT.TO Walter Energy Inc +1.10 15.000 +0.870 +6.16% 15.000 14.010 11:10
GNV.TO Genivar Inc +1.09 24.990 +0.280 +1.13% 25.000 24.600 11:13
CIX.TO Ci Financial Corp. +1.09 32.310 +0.420 +1.32% 32.350 31.810 11:16
MHY-UN.TO Marret High Yield +1.08 8.710 +0.060 +0.69% 8.710 8.670 10:47
L.TO Loblaw Co +1.08 45.520 +0.400 +0.89% 45.650 45.120 11:17
GMP.TO Gmp Capital Inc. +1.07 6.200 +0.180 +2.99% 6.200 6.030 11:12
ZAR.TO Zargon Oil And Gas +1.07 7.450 +0.180 +2.48% 7.450 7.330 11:14
LNF.TO Leons Furniture +1.06 12.730 +0.170 +1.35% 12.730 12.550 10:10
WFT.TO West Fraser Timber +1.05 86.420 +1.260 +1.48% 87.030 85.800 11:16
AGF-B.TO Agf Management Ltd +1.04 13.150 +0.180 +1.39% 13.180 12.930 11:10
TC.TO Tucows Inc Com Npv +1.03 2.300 +0.090 +4.07% 2.300 2.260 09:53
ZUB.TO Bmo Eql Wgt US Bank +1.02 17.920 +0.200 +1.13% 17.920 17.710 11:11
HND.TO Horizons Betapro Nym +1.02 6.610 +0.140 +2.16% 6.720 6.360 11:16
RKN.TO Redknee Solutions +1.02 4.750 +0.120 +2.59% 4.750 4.670 11:10
DR.TO Medical Facilities +1.00 15.530 +0.170 +1.11% 15.590 15.310 10:51
RBN-UN.TO Blue Ribbon Income +1.00 11.400 +0.060 +0.53% 11.400 11.350 11:07
BAM-A.TO Brookfield Asset Man +0.99 36.940 +0.390 +1.07% 37.050 36.450 11:16
NDN.TO Nordion Inc +0.99 8.400 +0.160 +1.94% 8.550 8.350 11:12
ENB.TO Enbridge Inc +0.98 43.070 +0.280 +0.65% 43.160 42.820 11:17
WXM.TO XTF Morningstar CAD +0.97 12.180 +0.080 +0.66% 12.180 12.170 11:16
HTD.TO Horizons Betapro U +0.96 8.110 +0.120 +1.50% 8.110 8.070 10:16
CBB-UN.TO Copernican British +0.96 2.040 +0.020 +0.99% 2.050 2.040 10:10
BB.TO Blackberry Limited +0.96 11.670 +0.390 +3.46% 11.870 11.420 11:17
AD.TO Alaris Royalty Corp. +0.95 34.730 +0.320 +0.93% 34.850 34.440 11:01
CM-PR-G.TO Cdn Imp Bank Of Com +0.95 24.900 +0.130 +0.52% 24.900 24.760 11:16
XEG.TO Ishares Sp TSX Cappe +0.94 16.475 +0.125 +0.76% 16.475 16.380 11:14
ZEO.TO Bmo Sp TSX Eql Weigh +0.94 14.600 +0.110 +0.76% 14.600 14.520 11:16
XDV.TO Ishares DOW Cda Sele +0.93 22.760 +0.130 +0.57% 22.760 22.670 11:15
ACR-UN.TO Agellan Commercial +0.93 8.920 +0.060 +0.68% 8.920 8.840 11:07
MFC.TO Manulife Fin +0.93 17.780 +0.190 +1.08% 17.790 17.590 11:17
FTS.TO Fortis Inc +0.92 30.460 +0.240 +0.79% 30.490 30.230 11:17
(0)
(0)