Toronto TSX Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Thursday, September 5, 2013 11:27:41 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.09 3.900 +0.960 +32.65% 3.950 3.800 11:16
WPK.TO Winpak Ltd +3.36 23.330 +1.090 +4.90% 23.330 22.550 10:25
CSS.TO Contrans Group Inc. +3.23 10.750 +0.500 +4.88% 10.850 10.400 11:15
NBD.TO Norbord Inc. +3.11 29.500 +2.440 +9.02% 29.840 28.990 11:17
HNL.TO Horizon North Logist +2.96 7.150 +0.250 +3.62% 7.300 6.990 11:17
WJA-A.TO Westjet Airlines Ltd +2.81 23.510 +1.030 +4.58% 23.510 23.510 11:00
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
RUS.TO Russel Metals +2.66 27.100 +0.860 +3.28% 27.100 26.210 11:14
LBS.TO Life & Banc Split +2.60 8.690 +0.120 +1.40% 8.780 8.600 11:17
IFP-A.TO International Forest +2.60 11.810 +0.590 +5.26% 11.910 11.380 11:17
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 11:04
TCW.TO Trican Well +2.33 15.470 +0.470 +3.13% 15.500 14.980 11:17
RY.TO Royal Bank Of Canada +2.26 66.540 +1.060 +1.62% 66.570 65.490 11:17
WJA.TO Westjet Airlines Ltd +2.17 23.210 +0.450 +1.98% 23.470 22.750 11:17
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
SAP.TO Saputo Inc. +2.09 47.920 +0.750 +1.59% 47.960 47.210 11:17
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 10:55
BNS.TO Bank Of Nova Scotia +2.02 59.320 +0.750 +1.28% 59.330 58.760 11:17
CTA.TO Crocotta Energy Inc. +2.02 2.690 +0.100 +3.86% 2.705 2.600 11:14
ARX.TO Arc Resources Ltd. +2.01 26.310 +0.610 +2.37% 26.370 25.680 11:17
CF.TO Canaccord Financial +1.91 6.770 +0.280 +4.31% 6.770 6.500 11:14
CWX.TO Canwel Building Mate +1.80 2.580 +0.050 +1.98% 2.580 2.540 10:59
TLM.TO Talisman Energy Inc. +1.77 11.530 +0.310 +2.76% 11.540 11.180 11:17
PXT.TO Parex Resources Inc +1.73 6.080 +0.180 +3.05% 6.100 5.850 11:17
OXC.TO Oryx Petroleum Corpo +1.73 14.600 +0.350 +2.46% 14.640 14.410 11:02
BMO.TO Bank Of Montreal +1.73 67.440 +0.640 +0.96% 67.450 66.750 11:17
ZEB.TO Bmo Sp TSX Equal Wei +1.73 19.630 +0.210 +1.08% 19.630 19.460 11:16
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:03
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 11:15
INN-UN.TO Innvest Real Estate +1.63 4.070 +0.070 +1.75% 4.070 4.010 10:51
GIB-A.TO Cgi Group Inc. Cl +1.62 33.900 +0.900 +2.73% 33.950 32.950 11:17
XFN.TO Ishares Sp TSX Cappe +1.62 26.540 +0.300 +1.14% 26.540 26.250 11:16
TD.TO Toronto-Dominion Ban +1.59 91.590 +1.300 +1.44% 91.610 90.470 11:17
FTT.TO Finning Intl +1.59 21.200 +0.400 +1.92% 21.230 20.880 11:16
CEU.TO Canadian Energy Svcs +1.55 17.530 +0.250 +1.45% 17.730 17.310 11:16
CFP.TO Canfor Corp +1.52 21.550 +0.500 +2.38% 21.600 21.240 11:17
TZZ.TO Trez Cap Mtg Invt +1.52 9.000 +0.110 +1.24% 9.000 8.900 11:10
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 11:05
DSG.TO Descartes Sys +1.46 11.580 +0.220 +1.94% 11.690 11.360 11:17
TET.TO Trilogy Energy Corp. +1.46 27.760 +0.600 +2.21% 27.760 27.420 11:13
FFN.TO Financial 15 Split +1.44 6.390 +0.140 +2.24% 6.390 6.300 09:45
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.130 11:00
NPR-UN.TO Northern Property +1.41 27.050 +0.310 +1.16% 27.240 26.890 11:15
IMO.TO Imperial Oil +1.40 45.140 +0.520 +1.17% 45.180 44.730 11:15
HBD.TO Horizons Betapro Com +1.40 16.890 +0.530 +3.24% 16.890 16.460 10:54
BBD-B.TO Bombardier Inc. Cl +1.39 4.840 +0.120 +2.54% 4.845 4.740 11:17
CR.TO Crew Energy Inc +1.39 6.050 +0.150 +2.54% 6.070 5.930 11:09
SES.TO Secure Energy Servic +1.38 13.420 +0.270 +2.05% 13.500 13.160 11:14
EFH.TO Egi Financial Holdin +1.36 11.810 +0.310 +2.70% 11.810 11.750 10:52
VET.TO Vermilion Energy Inc +1.33 56.690 +0.620 +1.11% 56.700 56.110 11:16
IMX.TO Imax Corp +1.32 29.680 +0.730 +2.52% 29.700 29.260 11:15
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
NTB.TO Neptune Technologies +1.31 3.570 +0.210 +6.25% 3.660 3.420 11:09
CJR-B.TO Corus Entertainment +1.29 25.500 +0.260 +1.03% 25.510 25.190 11:16
CAS.TO Cascades Inc +1.28 5.570 +0.100 +1.83% 5.570 5.430 11:06
PD.TO Precision Drilling +1.27 10.790 +0.200 +1.89% 10.800 10.580 11:14
ECI.TO Enercare Inc. +1.27 9.470 +0.130 +1.39% 9.500 9.340 11:03
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.750 +0.240 +1.07% 22.750 22.600 11:01
SC.TO Shoppers Drug Mart +1.24 59.180 +0.250 +0.42% 59.340 58.990 11:17
BCB.TO Cott Corp +1.24 8.490 +0.080 +0.95% 8.500 8.390 11:14
IGM.TO Igm Financial Inc. +1.23 48.460 +0.720 +1.51% 48.500 47.740 11:16
PMG.TO Petrominerales Ltd. +1.21 6.750 +0.160 +2.43% 6.780 6.630 11:15
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
MTY.TO Mty Food Group Inc +1.20 32.280 +0.780 +2.48% 32.280 31.500 11:12
ZWB.TO Bmo Covered Call Can +1.19 15.300 +0.130 +0.86% 15.300 15.180 11:15
DOO.TO Brp Inc +1.18 28.420 +0.470 +1.68% 28.420 27.950 11:08
ADN.TO Acadian Timber Corp +1.17 12.500 +0.200 +1.63% 12.610 12.400 11:00
S.TO Sherritt Intl Rv +1.13 3.810 +0.070 +1.87% 3.820 3.730 11:15
PWT.TO Penn West Petroleum +1.12 11.995 +0.245 +2.09% 12.000 11.780 11:16
WLT.TO Walter Energy Inc +1.10 15.000 +0.870 +6.16% 15.000 14.010 11:10
GNV.TO Genivar Inc +1.09 24.990 +0.280 +1.13% 25.000 24.600 11:13
CIX.TO Ci Financial Corp. +1.09 32.310 +0.420 +1.32% 32.350 31.810 11:16
MHY-UN.TO Marret High Yield +1.08 8.710 +0.060 +0.69% 8.710 8.670 10:47
L.TO Loblaw Co +1.08 45.520 +0.400 +0.89% 45.650 45.120 11:17
GMP.TO Gmp Capital Inc. +1.07 6.200 +0.180 +2.99% 6.200 6.030 11:12
ZAR.TO Zargon Oil And Gas +1.07 7.450 +0.180 +2.48% 7.450 7.330 11:14
LNF.TO Leons Furniture +1.06 12.730 +0.170 +1.35% 12.730 12.550 10:10
WFT.TO West Fraser Timber +1.05 86.420 +1.260 +1.48% 87.030 85.800 11:16
AGF-B.TO Agf Management Ltd +1.04 13.150 +0.180 +1.39% 13.180 12.930 11:10
TC.TO Tucows Inc Com Npv +1.03 2.300 +0.090 +4.07% 2.300 2.260 09:53
ZUB.TO Bmo Eql Wgt US Bank +1.02 17.920 +0.200 +1.13% 17.920 17.710 11:11
HND.TO Horizons Betapro Nym +1.02 6.610 +0.140 +2.16% 6.720 6.360 11:16
RKN.TO Redknee Solutions +1.02 4.750 +0.120 +2.59% 4.750 4.670 11:10
DR.TO Medical Facilities +1.00 15.530 +0.170 +1.11% 15.590 15.310 10:51
RBN-UN.TO Blue Ribbon Income +1.00 11.400 +0.060 +0.53% 11.400 11.350 11:07
BAM-A.TO Brookfield Asset Man +0.99 36.940 +0.390 +1.07% 37.050 36.450 11:16
NDN.TO Nordion Inc +0.99 8.400 +0.160 +1.94% 8.550 8.350 11:12
ENB.TO Enbridge Inc +0.98 43.070 +0.280 +0.65% 43.160 42.820 11:17
WXM.TO XTF Morningstar CAD +0.97 12.180 +0.080 +0.66% 12.180 12.170 11:16
HTD.TO Horizons Betapro U +0.96 8.110 +0.120 +1.50% 8.110 8.070 10:16
CBB-UN.TO Copernican British +0.96 2.040 +0.020 +0.99% 2.050 2.040 10:10
BB.TO Blackberry Limited +0.96 11.670 +0.390 +3.46% 11.870 11.420 11:17
AD.TO Alaris Royalty Corp. +0.95 34.730 +0.320 +0.93% 34.850 34.440 11:01
CM-PR-G.TO Cdn Imp Bank Of Com +0.95 24.900 +0.130 +0.52% 24.900 24.760 11:16
XEG.TO Ishares Sp TSX Cappe +0.94 16.475 +0.125 +0.76% 16.475 16.380 11:14
ZEO.TO Bmo Sp TSX Eql Weigh +0.94 14.600 +0.110 +0.76% 14.600 14.520 11:16
XDV.TO Ishares DOW Cda Sele +0.93 22.760 +0.130 +0.57% 22.760 22.670 11:15
ACR-UN.TO Agellan Commercial +0.93 8.920 +0.060 +0.68% 8.920 8.840 11:07
MFC.TO Manulife Fin +0.93 17.780 +0.190 +1.08% 17.790 17.590 11:17
FTS.TO Fortis Inc +0.92 30.460 +0.240 +0.79% 30.490 30.230 11:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...