Pink Sheets Most Active Stocks Thursday, September
Post# of 39321
Posted On: 09/05/2013 11:22:26 AM
Pink Sheets Most Active Stocks Thursday, September 5, 2013 11:22:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.98 3.7354 +0.9995 +36.53% 3.7463 3.6172 10:55
BEST Shiner International +3.47 0.3000 +0.1400 +87.50% 0.3200 0.1900 11:01
OCTX Oct 88 Res Inc +3.44 6.9500 +0.4800 +7.42% 7.0000 6.4500 11:06
OGZPY Oao Gazprom ADR +3.31 8.3300 +0.4300 +5.44% 8.3400 8.1600 11:06
BAMXF Bayerische Motoren +3.28 100.4000 +5.8800 +6.22% 100.4000 100.0000 09:33
NBRXF Norbord Inc +2.92 28.0100 +2.4201 +9.46% 28.2300 27.9800 09:49
BAMXY Bayerische Motoren W +2.91 33.5500 +1.6100 +5.04% 33.5880 33.2800 11:05
TOMZ Tomi Environmental +2.63 0.9500 +0.1400 +17.28% 0.9500 0.9500 09:58
IAPLY Icap Plc Sp ADR +2.47 12.4600 +0.5650 +4.75% 12.6200 12.4500 09:40
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
CELTF Centamin Egypt Lmtd +2.34 0.7480 +0.0530 +7.63% 0.7490 0.7190 09:33
GDOCF Golden Ocean Group +2.34 1.4300 +0.1000 +7.52% 1.4300 1.3600 10:46
LUKOY Lukoil Co Spons ADR +2.18 59.6490 +1.6490 +2.84% 59.6700 58.7100 11:06
HMRTY Home Retail Group Pl +2.14 9.4600 +0.4300 +4.76% 9.4700 9.4600 10:21
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SBRCY Sberbank Russia +2.04 11.0900 +0.3200 +2.97% 11.1200 10.9000 11:04
ASPW Arista Power Inc +1.97 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
MAKSY Marks & Sp Gp ADR +1.94 15.3600 +0.4450 +2.98% 15.4100 15.3300 11:06
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 09:56
SCBFF Standard Chartered.5 +1.88 23.0600 +0.5600 +2.49% 23.0600 23.0600 11:06
VIVHY Vivendi Sa ADR +1.86 21.5600 +0.4800 +2.28% 21.7100 21.5600 11:05
IVFH Innovative Food Hldg +1.85 0.8600 +0.1100 +14.67% 0.9230 0.7990 10:37
VODPF Vodafone Group Plc +1.82 3.3100 +0.1200 +3.76% 3.3100 3.3100 10:35
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
AVCVF Rocky Mtn Res Corp +1.78 0.6050 +0.0381 +6.72% 0.6050 0.5970 09:03
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
ITYBY Imperial Tobacco Gro +1.76 69.8900 +1.4700 +2.15% 70.0500 69.4000 11:03
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
AASP All-Amer Sportpark +1.73 1.9000 +0.4500 +31.03% 1.9000 1.5000 11:01
AETUF Arc Energy Trust Uni +1.69 24.9400 +0.4700 +1.92% 24.9400 24.6000 10:50
CELH Celsius Holdings Inc +1.67 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
CCNI Command Center Inc +1.65 0.4200 +0.0400 +10.53% 0.4275 0.3900 11:01
DNGDF Dynacor Gold Mines +1.63 1.4820 +0.0620 +4.37% 1.4890 1.4700 10:45
GDRZF Gold Reserve Inc +1.63 3.0900 +0.1120 +3.76% 3.0900 2.9400 10:50
NDBKY Nedbank Group Ltd Ad +1.62 19.4600 +0.5000 +2.64% 19.4600 18.9300 10:58
IGEX Indo Global Exchange +1.60 0.7400 +0.0200 +2.78% 0.7400 0.7100 10:56
BAESY Bae Systems Spons Ad +1.58 27.7700 +0.3600 +1.31% 28.0700 27.7300 10:40
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
NHTC Natural Health Trend +1.55 2.1600 +0.2000 +10.20% 2.1700 1.8900 10:47
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
QUAN National Clean Fuels +1.52 0.2800 +0.0150 +5.66% 0.2840 0.2650 11:03
NILSY Jsc Mmc Norilsk ADR +1.51 13.4900 +0.3400 +2.59% 13.4900 13.3243 09:34
BGMZF Barkerville Gold Min +1.50 0.5300 +0.0480 +9.96% 0.5300 0.5300 11:00
SGTZY Surgutneftegaz ADR +1.46 8.0400 +0.1500 +1.90% 8.0400 7.9600 09:49
SGTPY Surgutneftegaz Pref +1.46 6.7200 +0.1200 +1.82% 6.7200 6.7200 10:08
BURBY Burberry Group Plc +1.46 48.9970 +0.8420 +1.75% 49.0900 48.8400 10:56
ITVPY Itv Plc +1.45 27.1900 +0.7200 +2.72% 27.1900 26.9500 11:05
BIOYF Biosyent Inc +1.44 2.4560 +0.1560 +6.78% 2.4810 2.4280 10:56
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
PUBGY Publicis Groupe S.A. +1.43 19.3700 +0.3100 +1.63% 19.3900 19.1900 10:49
GLYE Glyeco Inc +1.42 1.2000 +0.0500 +4.35% 1.2000 1.1500 11:04
FPLPY Provident Financial +1.42 27.9600 +0.5000 +1.82% 27.9600 27.9600 10:16
BYVVF Bayfield Ventures Cp +1.42 0.2620 +0.0219 +9.12% 0.2620 0.2620 09:33
CPCAY Cathay Pacific Airwa +1.40 8.8320 +0.1620 +1.87% 8.8320 8.8320 10:58
BDRBF Bombardier Inc Cl B +1.40 4.5919 +0.1119 +2.50% 4.6100 4.5300 11:03
LZAGY Lonza Group Ag +1.38 7.3700 +0.1500 +2.08% 7.3700 7.2800 10:52
IHLDY Imperial Holdings Ad +1.38 21.3800 +0.7700 +3.74% 21.3800 20.7700 10:03
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
KGFHY Kingfisher New ADR +1.36 12.5200 +0.2100 +1.71% 12.5500 12.4600 10:49
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.3900 +0.1920 +1.71% 11.3900 11.3200 10:03
MKTY Mechanical Technolgy +1.32 0.8400 +0.0800 +10.53% 0.8400 0.8400 10:34
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
NTCXF Natcore Technology +1.30 0.6500 +0.0400 +6.56% 0.6630 0.6160 10:23
KEOSF Kelso Technologies I +1.30 1.9667 +0.1200 +6.50% 1.9821 1.8700 10:37
GLTC Geltech Solutions +1.29 1.3400 +0.0700 +5.51% 1.3400 1.3400 09:53
CIBH Cigna Corp +1.28 0.6500 +0.0400 +6.56% 0.6800 0.6100 10:34
PEUGY Peugeot S A Spons Ad +1.28 14.6300 +0.4800 +3.39% 14.7500 14.4600 10:48
SXCL Steel Excel Inc +1.27 29.1000 +0.1500 +0.52% 29.1000 29.0000 10:40
HGKGY Hongkong Electric Hl +1.26 8.8700 +0.1200 +1.37% 8.8700 8.8200 09:35
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 10:19
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3680 09:49
ATASY Atlantia Spa ADR +1.23 9.4900 +0.2000 +2.15% 9.6700 9.4900 10:58
RYCEY Rolls Royce Grp ADR +1.21 89.1000 +1.3850 +1.58% 89.5700 89.0000 10:36
LHHMQ Lehman Bro Cap V 6.0 +1.19 0.5000 +0.0800 +19.05% 0.5500 0.5000 10:00
JBAXY Julius Baer Group +1.17 9.3500 +0.1600 +1.74% 9.3700 9.3400 10:49
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 09:30
SGAPY Singapore Tele ADR +1.14 27.4600 +0.2900 +1.07% 27.5900 27.3400 10:40
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
HDELY Heidelbergcement Ag +1.12 14.1700 +0.2500 +1.80% 14.1700 14.1500 09:31
AMMG Amarium Tech Inc +1.11 0.4400 +0.0610 +16.09% 0.4500 0.3790 11:06
CSUWF Consumers Waterht Ut +1.10 9.0200 +0.1018 +1.14% 9.0200 8.9760 10:47
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 09:33
XYIGY Xinyi Glass Hldg ADR +1.09 17.6700 +0.4100 +2.38% 17.7400 17.4700 10:52
HESAY Hermes Intl S A +1.09 34.1600 +0.6600 +1.97% 34.1600 33.8300 09:35
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 09:41
KTBA Spc Bellsouth Corts +1.07 28.0000 +0.9900 +3.67% 28.0000 28.0000 10:01
SPHRY Starpharma Hldgs ADR +1.07 9.6800 +0.2500 +2.65% 9.6800 9.6800 10:45
ZENYF Zenyatta Ventures +1.06 3.6100 +0.1710 +4.97% 3.6400 3.5100 10:34
PMGLF Petrominerales Ltd +1.06 6.4477 +0.1859 +2.97% 6.4500 6.3400 11:06
TRIAF Trioil Res Ltd +1.06 2.9690 +0.1090 +3.81% 3.0025 2.9512 10:40
NGCRF Nagacorp Ltd. +1.06 0.8750 +0.0350 +4.17% 0.8750 0.8400 10:22
TCEHY Tencent Holdings ADR +1.05 50.0600 +0.9200 +1.87% 50.2100 49.8999 11:05
VPGLF Value Partners Grp +1.04 0.6000 +0.0200 +3.45% 0.6000 0.6000 10:26
SKHSY Sekisui House Spn Ad +1.03 13.3600 +0.3100 +2.38% 13.4400 13.2900 10:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.98 3.7354 +0.9995 +36.53% 3.7463 3.6172 10:55
BEST Shiner International +3.47 0.3000 +0.1400 +87.50% 0.3200 0.1900 11:01
OCTX Oct 88 Res Inc +3.44 6.9500 +0.4800 +7.42% 7.0000 6.4500 11:06
OGZPY Oao Gazprom ADR +3.31 8.3300 +0.4300 +5.44% 8.3400 8.1600 11:06
BAMXF Bayerische Motoren +3.28 100.4000 +5.8800 +6.22% 100.4000 100.0000 09:33
NBRXF Norbord Inc +2.92 28.0100 +2.4201 +9.46% 28.2300 27.9800 09:49
BAMXY Bayerische Motoren W +2.91 33.5500 +1.6100 +5.04% 33.5880 33.2800 11:05
TOMZ Tomi Environmental +2.63 0.9500 +0.1400 +17.28% 0.9500 0.9500 09:58
IAPLY Icap Plc Sp ADR +2.47 12.4600 +0.5650 +4.75% 12.6200 12.4500 09:40
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
CELTF Centamin Egypt Lmtd +2.34 0.7480 +0.0530 +7.63% 0.7490 0.7190 09:33
GDOCF Golden Ocean Group +2.34 1.4300 +0.1000 +7.52% 1.4300 1.3600 10:46
LUKOY Lukoil Co Spons ADR +2.18 59.6490 +1.6490 +2.84% 59.6700 58.7100 11:06
HMRTY Home Retail Group Pl +2.14 9.4600 +0.4300 +4.76% 9.4700 9.4600 10:21
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SBRCY Sberbank Russia +2.04 11.0900 +0.3200 +2.97% 11.1200 10.9000 11:04
ASPW Arista Power Inc +1.97 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
MAKSY Marks & Sp Gp ADR +1.94 15.3600 +0.4450 +2.98% 15.4100 15.3300 11:06
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 09:56
SCBFF Standard Chartered.5 +1.88 23.0600 +0.5600 +2.49% 23.0600 23.0600 11:06
VIVHY Vivendi Sa ADR +1.86 21.5600 +0.4800 +2.28% 21.7100 21.5600 11:05
IVFH Innovative Food Hldg +1.85 0.8600 +0.1100 +14.67% 0.9230 0.7990 10:37
VODPF Vodafone Group Plc +1.82 3.3100 +0.1200 +3.76% 3.3100 3.3100 10:35
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
AVCVF Rocky Mtn Res Corp +1.78 0.6050 +0.0381 +6.72% 0.6050 0.5970 09:03
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
ITYBY Imperial Tobacco Gro +1.76 69.8900 +1.4700 +2.15% 70.0500 69.4000 11:03
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
AASP All-Amer Sportpark +1.73 1.9000 +0.4500 +31.03% 1.9000 1.5000 11:01
AETUF Arc Energy Trust Uni +1.69 24.9400 +0.4700 +1.92% 24.9400 24.6000 10:50
CELH Celsius Holdings Inc +1.67 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
CCNI Command Center Inc +1.65 0.4200 +0.0400 +10.53% 0.4275 0.3900 11:01
DNGDF Dynacor Gold Mines +1.63 1.4820 +0.0620 +4.37% 1.4890 1.4700 10:45
GDRZF Gold Reserve Inc +1.63 3.0900 +0.1120 +3.76% 3.0900 2.9400 10:50
NDBKY Nedbank Group Ltd Ad +1.62 19.4600 +0.5000 +2.64% 19.4600 18.9300 10:58
IGEX Indo Global Exchange +1.60 0.7400 +0.0200 +2.78% 0.7400 0.7100 10:56
BAESY Bae Systems Spons Ad +1.58 27.7700 +0.3600 +1.31% 28.0700 27.7300 10:40
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
NHTC Natural Health Trend +1.55 2.1600 +0.2000 +10.20% 2.1700 1.8900 10:47
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
QUAN National Clean Fuels +1.52 0.2800 +0.0150 +5.66% 0.2840 0.2650 11:03
NILSY Jsc Mmc Norilsk ADR +1.51 13.4900 +0.3400 +2.59% 13.4900 13.3243 09:34
BGMZF Barkerville Gold Min +1.50 0.5300 +0.0480 +9.96% 0.5300 0.5300 11:00
SGTZY Surgutneftegaz ADR +1.46 8.0400 +0.1500 +1.90% 8.0400 7.9600 09:49
SGTPY Surgutneftegaz Pref +1.46 6.7200 +0.1200 +1.82% 6.7200 6.7200 10:08
BURBY Burberry Group Plc +1.46 48.9970 +0.8420 +1.75% 49.0900 48.8400 10:56
ITVPY Itv Plc +1.45 27.1900 +0.7200 +2.72% 27.1900 26.9500 11:05
BIOYF Biosyent Inc +1.44 2.4560 +0.1560 +6.78% 2.4810 2.4280 10:56
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
PUBGY Publicis Groupe S.A. +1.43 19.3700 +0.3100 +1.63% 19.3900 19.1900 10:49
GLYE Glyeco Inc +1.42 1.2000 +0.0500 +4.35% 1.2000 1.1500 11:04
FPLPY Provident Financial +1.42 27.9600 +0.5000 +1.82% 27.9600 27.9600 10:16
BYVVF Bayfield Ventures Cp +1.42 0.2620 +0.0219 +9.12% 0.2620 0.2620 09:33
CPCAY Cathay Pacific Airwa +1.40 8.8320 +0.1620 +1.87% 8.8320 8.8320 10:58
BDRBF Bombardier Inc Cl B +1.40 4.5919 +0.1119 +2.50% 4.6100 4.5300 11:03
LZAGY Lonza Group Ag +1.38 7.3700 +0.1500 +2.08% 7.3700 7.2800 10:52
IHLDY Imperial Holdings Ad +1.38 21.3800 +0.7700 +3.74% 21.3800 20.7700 10:03
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
KGFHY Kingfisher New ADR +1.36 12.5200 +0.2100 +1.71% 12.5500 12.4600 10:49
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.3900 +0.1920 +1.71% 11.3900 11.3200 10:03
MKTY Mechanical Technolgy +1.32 0.8400 +0.0800 +10.53% 0.8400 0.8400 10:34
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
NTCXF Natcore Technology +1.30 0.6500 +0.0400 +6.56% 0.6630 0.6160 10:23
KEOSF Kelso Technologies I +1.30 1.9667 +0.1200 +6.50% 1.9821 1.8700 10:37
GLTC Geltech Solutions +1.29 1.3400 +0.0700 +5.51% 1.3400 1.3400 09:53
CIBH Cigna Corp +1.28 0.6500 +0.0400 +6.56% 0.6800 0.6100 10:34
PEUGY Peugeot S A Spons Ad +1.28 14.6300 +0.4800 +3.39% 14.7500 14.4600 10:48
SXCL Steel Excel Inc +1.27 29.1000 +0.1500 +0.52% 29.1000 29.0000 10:40
HGKGY Hongkong Electric Hl +1.26 8.8700 +0.1200 +1.37% 8.8700 8.8200 09:35
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 10:19
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3680 09:49
ATASY Atlantia Spa ADR +1.23 9.4900 +0.2000 +2.15% 9.6700 9.4900 10:58
RYCEY Rolls Royce Grp ADR +1.21 89.1000 +1.3850 +1.58% 89.5700 89.0000 10:36
LHHMQ Lehman Bro Cap V 6.0 +1.19 0.5000 +0.0800 +19.05% 0.5500 0.5000 10:00
JBAXY Julius Baer Group +1.17 9.3500 +0.1600 +1.74% 9.3700 9.3400 10:49
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 09:30
SGAPY Singapore Tele ADR +1.14 27.4600 +0.2900 +1.07% 27.5900 27.3400 10:40
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
HDELY Heidelbergcement Ag +1.12 14.1700 +0.2500 +1.80% 14.1700 14.1500 09:31
AMMG Amarium Tech Inc +1.11 0.4400 +0.0610 +16.09% 0.4500 0.3790 11:06
CSUWF Consumers Waterht Ut +1.10 9.0200 +0.1018 +1.14% 9.0200 8.9760 10:47
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 09:33
XYIGY Xinyi Glass Hldg ADR +1.09 17.6700 +0.4100 +2.38% 17.7400 17.4700 10:52
HESAY Hermes Intl S A +1.09 34.1600 +0.6600 +1.97% 34.1600 33.8300 09:35
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 09:41
KTBA Spc Bellsouth Corts +1.07 28.0000 +0.9900 +3.67% 28.0000 28.0000 10:01
SPHRY Starpharma Hldgs ADR +1.07 9.6800 +0.2500 +2.65% 9.6800 9.6800 10:45
ZENYF Zenyatta Ventures +1.06 3.6100 +0.1710 +4.97% 3.6400 3.5100 10:34
PMGLF Petrominerales Ltd +1.06 6.4477 +0.1859 +2.97% 6.4500 6.3400 11:06
TRIAF Trioil Res Ltd +1.06 2.9690 +0.1090 +3.81% 3.0025 2.9512 10:40
NGCRF Nagacorp Ltd. +1.06 0.8750 +0.0350 +4.17% 0.8750 0.8400 10:22
TCEHY Tencent Holdings ADR +1.05 50.0600 +0.9200 +1.87% 50.2100 49.8999 11:05
VPGLF Value Partners Grp +1.04 0.6000 +0.0200 +3.45% 0.6000 0.6000 10:26
SKHSY Sekisui House Spn Ad +1.03 13.3600 +0.3100 +2.38% 13.4400 13.2900 10:10
(0)
(0)