OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 2:23 PM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 2:23:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.34 2.2800 +0.1900 +9.09% 2.3200 2.0500 13:47
BMRA Biomerica Inc +2.29 1.0000 +0.1000 +11.11% 1.0000 0.8603 12:57
FMCCL Freddie Mac Var RTS +1.97 7.8000 +0.5000 +6.85% 7.8000 7.6400 10:06
TQLA Montalvo Spirits In +1.74 0.3400 +0.0600 +21.43% 0.3500 0.2700 13:58
MRIC Mri Interventions +1.73 1.3700 +0.0700 +5.38% 1.3900 1.3500 14:00
FNMAH Federal Natl Mtg Pfd +1.64 3.9000 +0.2500 +6.85% 3.9000 3.6900 13:42
CRRS Corp Res Svcs Inc +1.63 4.2200 +0.2700 +6.84% 4.4400 3.9300 13:49
FMCCO Freddie Mac 5.81 O +1.59 7.8000 +0.4200 +5.69% 7.8000 7.7900 09:59
GAMR Great American Group +1.53 0.3000 +0.0300 +11.11% 0.3000 0.3000 13:15
LBMH Liberator Medical Hl +1.51 1.7900 +0.0800 +4.68% 1.8900 1.7200 13:56
FMCCK Freddie Mac 5.79 +1.51 7.8000 +0.3600 +4.84% 7.8000 7.5000 12:08
FMCCH Freddie Mac 5.10 Pfd +1.42 7.8000 +0.2500 +3.31% 7.8500 7.6500 10:21
SNGX Soligenix Inc. +1.33 1.9000 +0.1000 +5.56% 1.9500 1.7000 13:55
FMCKL Freddie Mac 6.02 Pfd +1.27 3.8500 +0.1500 +4.05% 3.8500 3.7350 12:20
NROM Noble Romans Inc +1.24 1.6200 +0.1200 +8.00% 1.6500 1.5200 13:16
FNMFN Federal National Mor +1.24 8.0000 +0.3400 +4.44% 8.0000 7.8900 10:57
FNMAG Fannie Mae 5.375 I +1.22 8.0950 +0.2450 +3.12% 8.0950 7.5900 11:49
UBMI United Bancorp [Mi] +1.20 6.2000 +0.1000 +1.64% 6.2500 6.2000 13:57
OMTK Omnitek Engineering +1.19 2.5800 +0.0800 +3.20% 2.5800 2.4600 13:54
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 12:54
FKWL Franklin Wireless Co +0.99 1.9400 +0.0900 +4.86% 1.9400 1.8000 13:53
FMCCT Federal Home Loan +0.98 7.8100 +0.2200 +2.90% 7.8100 7.5900 12:40
FNMAJ Fannie Mae Pfd R +0.98 4.2500 +0.1800 +4.42% 4.2500 4.1300 13:44
AEYE Audioeye Inc +0.96 0.5200 +0.0680 +15.04% 0.5500 0.4700 13:20
CWBB Commonwealth Bus Bk +0.93 20.0000 +0.2000 +1.01% 20.0000 19.8000 13:22
UREE U.S. Rare Earths Inc +0.91 2.9500 +0.1000 +3.51% 3.0100 2.7300 13:05
CTIX Cellceutix Corp +0.89 1.9300 +0.0200 +1.05% 1.9610 1.9100 14:06
DIRI Direct Insite Cp +0.85 1.6000 +0.0600 +3.90% 1.6000 1.4500 12:19
FNMAK Federal Natl Pfd N +0.81 7.6000 +0.2500 +3.40% 7.6000 7.5400 13:28
FMCKN Federal Home Ln Mtg +0.78 3.8000 +0.1000 +2.70% 3.8000 3.8000 12:18
SGBK Stonegate Bank [Fl] +0.78 19.2500 +0.0600 +0.31% 19.2500 19.1900 11:15
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
FMCKK Fed Home Ln Mtg 5.0 +0.76 7.6500 +0.1500 +2.00% 0.0000 0.0000 10:04
HIPP Hipcricket Inc +0.76 0.4000 +0.0090 +2.30% 0.4200 0.3850 13:57
ARTH Arch Therapeutics +0.74 0.4230 +0.0290 +7.36% 0.4500 0.3850 13:58
NHLD National Holdings +0.74 0.3300 +0.0200 +6.45% 0.4200 0.3100 13:37
PFIE Profire Energy Inc +0.68 1.8500 +0.0500 +2.78% 1.8500 1.8400 12:10
RBCC Rainbow Coral Corp +0.63 0.2690 +0.0090 +3.46% 0.2700 0.2250 12:25
FNMAP Fannie Mae Pfd F +0.54 7.8000 +0.1500 +1.96% 7.9500 7.6000 11:54
ENSV Enservco Corpporatio +0.54 1.5900 +0.0400 +2.58% 1.5900 1.5500 14:02
FNMAS Fannie Mae Pfd S +0.51 5.1400 -0.0400 -0.77% 5.2000 5.0000 14:00
WDDD Worlds.Com Inc +0.43 0.2800 +0.0100 +3.70% 0.2900 0.2700 12:58
WTER Alkaline Water Compa +0.39 0.5710 +0.0150 +2.70% 0.6000 0.5700 14:06
NVIV Design Source Inc +0.39 1.2900 +0.1000 +8.40% 1.3200 0.9400 14:04
HMTVW Hemisphere Media +0.38 1.3700 +0.0200 +1.48% 1.3700 1.3500 10:51
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6020 0.5826 12:08
SIAF Sino Agro Food Inc +0.31 0.3600 +0.0040 +1.12% 0.3630 0.3560 14:07
FNMAO Fannie Mae Noncum G +0.31 7.8000 +0.1000 +1.30% 7.8000 7.7000 14:05
FMCCP Freddie Mac Pfd P +0.25 7.7500 +0.0700 +0.91% 7.7500 7.6900 11:22
FNMAT Federal Natl Pfd T +0.22 7.7100 +0.0100 +0.13% 7.7500 7.7100 14:07
GLSO Glassesoff Inc. +0.19 1.1000 +0.0300 +2.80% 1.1000 1.1000 11:51
FNMA Fannie Mae +0.16 1.2400 +0.0200 +1.64% 1.2700 1.2200 14:07
NNVC Nanoviricides Inc +0.15 1.2200 +0.0100 +0.83% 1.2500 1.2200 14:05
ESPH Exosphere Technolog +0.11 0.3050 +0.0050 +1.67% 0.3100 0.3000 12:24
FMAR First Mariner Bancor +0.11 1.5000 +0.0100 +0.67% 1.5100 1.5000 14:03
UMAX Umax Group Corp +0.08 2.8600 +0.0200 +0.70% 2.8600 2.7900 14:07
SFES Safestitch Medical +0.06 1.5000 +0.0100 +0.67% 1.5600 1.4500 13:53
NSSI Network-1 Sec Solu unch 1.6800 unch unch 1.6800 1.6000 12:33
FNMAI Fed Ntl Mtg Ser Q unch 4.0000 unch unch 4.0000 4.0000 11:38
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 11:25
TPCS Techprecision Corp unch 0.5650 unch unch 0.5650 0.5650 10:22
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 12:08
DAKP Mct Holding Corp. unch 1.6500 unch unch 1.6500 1.6200 11:55
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
VASO Vasomedical Inc unch 0.2799 -0.0001 -0.04% 0.2799 0.2470 14:04
ISDR Issuer Direct Corp unch 8.0000 unch unch 8.0000 7.7500 11:23
FMCC Freddie Mac unch 1.1200 unch unch 1.1600 1.1200 14:07
FCBS First Century Bnkshr unch 15.2500 unch unch 15.2500 15.1500 13:58
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 13:54
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3200 0.3000 12:24
APPA A.P. Pharma unch 0.4100 unch unch 0.4101 0.4100 13:26
FNMAM Fannie Mae 5.81 H unch 7.9500 unch unch 7.9500 7.9500 10:30
XBTC Xhibit Corp. unch 1.5000 unch unch 1.6000 1.4000 14:02
LIQT Blue Moose Media -0.11 2.7800 -0.0100 -0.36% 2.7900 2.7500 12:43
FTTN First Titan Corp. -0.16 0.7800 -0.0100 -1.27% 0.7900 0.7400 12:38
CLCN Creative Learning -0.18 1.7200 -0.0300 -1.71% 1.7800 1.7200 13:44
ROIL Richfield Oil -0.19 0.5100 -0.0100 -1.92% 0.5250 0.4500 12:24
OBJE Obscene Jeans Corp -0.19 0.4900 -0.0090 -1.80% 0.4990 0.4802 12:55
SITO Single Touch Systems -0.20 0.6150 -0.0050 -0.81% 0.6150 0.5600 13:47
VPIG Virtual Piggy Inc -0.21 2.0000 -0.0100 -0.50% 2.0120 1.9900 13:50
FMCKJ Freddie Mac Pfd Z -0.24 5.1100 -0.0200 -0.39% 5.1900 5.1100 13:18
SNWV Sanuwave Health Inc -0.27 0.6500 -0.0150 -2.26% 0.7000 0.6350 13:54
ITEN Codesmart Holdings -0.32 4.4200 -0.1800 -3.91% 4.6000 4.2400 13:58
XXII 22Nd Cent -0.56 1.1700 -0.0300 -2.50% 1.2000 1.1400 14:03
PTQMF Petaquilla Minerals -0.56 0.3460 -0.0054 -1.54% 0.3650 0.3460 13:47
SCRA Securealert Inc -0.57 19.2500 -0.5500 -2.78% 20.1500 18.5000 13:39
DUMA Duma Energy Corp -0.59 1.9800 -0.0300 -1.49% 2.0000 1.8800 12:47
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8070 0.7000 13:45
NAMG North American Oil -0.61 1.0900 -0.0700 -6.03% 1.1800 1.0600 14:01
GTHP Guided Therapeutics -0.61 0.6848 -0.0052 -0.75% 0.7100 0.6848 12:02
PROP Propell Corp -0.67 0.3650 -0.0150 -3.95% 0.3790 0.3400 13:31
GOJO Graphon Corp -0.69 0.4298 -0.0102 -2.32% 0.4500 0.3930 14:02
HRAA Health Rev Assurn -0.73 0.3300 -0.0150 -4.35% 0.3300 0.3190 12:44
VUZI Vuzix Corp -0.73 2.1500 -0.1000 -4.44% 2.2500 2.0700 14:07
DRIO Labstyle -0.76 2.8000 -0.0500 -1.75% 2.9100 2.8000 12:58
ECAU Echo Automotive Inc -0.81 0.2600 -0.0100 -3.70% 0.2800 0.2600 12:23
SOULD Soul & Vibe Interact -0.82 0.8100 -0.2100 -20.59% 1.0100 0.6800 13:47
UBIQ Ubiquity Broadcastin -0.85 11.0000 -0.1900 -1.70% 11.1900 10.9000 13:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...