EFTs Most Active Stocks Tuesday, September 3, 2013 2:17:26

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 2:17 PM

EFTs Most Active Stocks Tuesday, September 3, 2013 2:17:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFNL Finland Cp Investabl +3.10 29.00 +1.20 +4.32% 29.20 28.49 12:30
DBV DB G10 Currency Harv +2.82 25.25 +0.50 +2.02% 25.37 24.41 11:57
ENZL New Zealand Invstb +2.69 34.68 +0.83 +2.45% 35.00 34.64 14:01
DSUM Chinese Yuan Dim Sum +2.69 24.99 +0.14 +0.56% 24.99 24.87 13:12
EWA Australia Index MSCI +2.59 24.22 +0.74 +3.15% 24.37 24.15 14:02
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
EPP Pacific Ex-Japan MSC +2.35 45.41 +1.11 +2.51% 45.72 45.32 14:00
DBO DB Oil Powershares +2.33 28.08 +0.56 +2.03% 28.08 27.82 14:01
GXF G-X FTSE Nordic Regi +2.28 21.98 +0.51 +2.38% 22.17 21.97 13:54
DLS Intl Smallcap Divide +2.28 56.50 +1.00 +1.80% 57.06 56.45 13:51
FXA Australian Dollar +2.27 90.51 +1.37 +1.54% 90.73 90.11 13:56
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
VPL Pacific ETF FTSE Van +2.21 57.18 +1.15 +2.05% 57.68 57.16 14:00
ITF S&P/Topix 150 Index +2.18 48.02 +1.04 +2.21% 48.25 47.86 13:31
NKY Maxis Nikkei 225 Ind +2.18 16.48 +0.43 +2.68% 16.62 16.47 13:53
JJC DJ-UBS Copper TR Sub +2.18 40.61 +0.90 +2.27% 40.83 40.34 14:01
SCZ EAFE Smallcap Index +2.17 45.42 +0.84 +1.88% 45.75 45.36 14:01
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
PDN FTSE Rafi Dev Mkts +2.13 25.44 +0.44 +1.76% 25.69 25.41 13:57
GWX SPDR S&P Smallcap +2.08 30.70 +0.49 +1.62% 30.93 30.69 13:53
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
FXI FTSE China 25 Index +2.05 36.27 +1.14 +3.25% 36.69 36.19 14:02
FDT Dev Mkts Ex-US Alpha +2.05 46.79 +0.75 +1.63% 46.94 46.73 13:38
JPP SPDR Prime Japan +2.04 42.29 +0.81 +1.95% 42.77 42.29 13:43
EWH Hong Kong Index MSCI +2.02 19.24 +0.43 +2.29% 19.39 19.22 14:02
DBJP DB-X Japan Hedged +2.02 33.32 +1.08 +3.35% 33.70 33.28 13:41
EWJ Japan Index MSCI Ish +1.99 11.09 +0.22 +2.02% 11.21 11.09 14:02
SIVR Physical Silver +1.98 24.06 +0.91 +3.93% 24.16 23.98 13:59
JPNL Direxion Daily Japan +1.98 41.06 +2.44 +6.32% 42.15 41.06 13:49
IDLV S&P Intl Dev Low Vol +1.97 29.45 +0.23 +0.79% 29.87 29.39 13:58
SLV Silver Trust Ishares +1.96 23.50 +0.90 +3.98% 23.58 23.40 14:02
DXJ Japan Hedged Equity +1.95 45.21 +1.38 +3.15% 45.84 45.17 14:02
EFA EAFE Index MSCI Isha +1.94 60.12 +0.95 +1.61% 60.60 60.04 14:02
DBS DB Silver Powershare +1.94 41.28 +1.66 +4.19% 41.43 41.11 12:35
IDOG Alps International +1.93 26.71 +0.42 +1.60% 26.93 26.71 13:37
VEA EAFE ETF MSCI Vangua +1.92 37.43 +0.58 +1.57% 37.74 37.39 14:01
EFG EAFE Growth Index +1.90 64.39 +0.89 +1.40% 64.91 64.33 14:01
GSG S&P GSCI Commodity +1.89 34.06 +0.51 +1.52% 34.06 33.59 14:01
EXI S&P Global Industria +1.89 61.61 +0.85 +1.40% 62.15 61.58 14:01
JSC SPDR Smallcap Japan +1.88 46.76 +0.76 +1.65% 47.12 46.76 13:09
PIZ DWA Dev Mkts Technic +1.88 22.76 +0.35 +1.56% 23.01 22.72 14:02
YAO China All-Cap Guggen +1.83 25.04 +0.55 +2.25% 25.34 24.98 13:48
SCHC Schwab Intl Smallcap +1.83 29.21 +0.42 +1.46% 29.42 29.03 13:56
MXI S&P Global Materials +1.79 57.71 +1.24 +2.20% 58.26 57.66 13:57
SCHF Schwab Intl Equity +1.79 28.72 +0.41 +1.45% 28.99 28.67 14:02
FEP Europe Alphadex Firs +1.77 29.07 +0.45 +1.57% 29.50 28.99 14:01
IDV DJ Intl Select Div +1.76 34.55 +0.50 +1.47% 34.81 34.48 14:01
DLBS US Trsy Long Bond +1.76 36.59 +0.94 +2.64% 37.04 36.06 13:05
IEFA Ishares Core MSCI +1.76 54.15 +0.73 +1.37% 54.58 54.15 13:49
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
MCHI China Index MSCI Ish +1.76 44.72 +1.01 +2.31% 45.23 44.70 14:02
PXF FTSE Rafi Dev Mkts +1.76 39.23 +0.56 +1.45% 39.48 39.20 14:00
NORW G-X Norway ETF +1.74 15.60 +0.30 +1.96% 15.69 15.59 13:59
CHIX G-X China Financials +1.71 12.64 +0.34 +2.76% 12.80 12.62 14:00
VXUS Total Intl Stock Idx +1.70 47.53 +0.67 +1.43% 48.14 47.48 13:53
EWD Sweden Index MSCI +1.69 32.62 +0.67 +2.10% 32.92 32.56 14:02
VEU FTSE All-World Ex +1.68 46.00 +0.62 +1.37% 46.41 45.94 14:01
DBP DB Precious Metals +1.68 47.10 +0.91 +1.97% 47.13 46.65 14:01
GXC SPDR S&P China +1.67 71.09 +1.43 +2.05% 71.90 71.08 13:59
EFV EAFE Value Index MSC +1.66 50.99 +0.71 +1.41% 51.40 50.92 14:01
GLTR Physical Precious +1.66 78.32 +1.57 +2.05% 78.36 77.92 13:28
GWL SPDR S&P World Ex-US +1.65 26.49 +0.33 +1.26% 26.75 26.41 13:51
IXUS Ishares Core MSCI +1.65 51.87 +0.66 +1.29% 52.31 51.82 13:58
DWM DEFA Wisdomtree +1.64 48.78 +0.65 +1.35% 49.10 48.73 13:43
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 12:03
PICK Global Sel Metals +1.60 18.45 +0.63 +3.54% 19.45 18.37 13:51
MUAC 2014 S&P Amt-Free +1.60 51.66 +0.12 +0.23% 51.66 51.45 13:30
CQQQ China Technology ETF +1.59 30.16 +0.57 +1.93% 30.45 30.15 14:00
DTH DEFA Equity Income +1.59 42.61 +0.59 +1.40% 43.13 42.59 13:41
UCI CMCI TR ETN UBS E +1.57 21.04 +0.17 +0.81% 21.15 20.97 13:58
GLD SPDR Gold +1.57 136.63 +2.01 +1.49% 136.79 135.03 14:02
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.92 12:47
LIT G-X Lithium ETF +1.56 11.69 +0.26 +2.27% 11.77 11.64 13:57
EWU United Kingdom Index +1.55 18.87 +0.22 +1.18% 19.03 18.84 14:02
DFE Europe Smallcap Divi +1.54 47.26 +0.65 +1.39% 47.65 47.16 13:46
STPP US Trsy Steepener +1.54 41.89 +0.73 +1.77% 42.04 40.87 12:15
ACWX ACWI Ex-US Index MSC +1.52 42.35 +0.47 +1.12% 42.77 42.30 14:00
WPS S&P Dev Ex-US Proper +1.51 35.13 +0.32 +0.92% 35.42 35.12 13:41
DOO Intl Div Ex-Financia +1.50 42.64 +0.50 +1.19% 42.94 42.60 13:56
IAU Gold Trust Ishares +1.49 13.74 +0.21 +1.55% 13.75 13.58 14:01
PIO Global Water Powersh +1.47 19.85 +0.25 +1.28% 19.95 19.84 13:53
BNO US Brent Oil +1.46 44.63 +0.63 +1.43% 44.64 44.14 13:48
VEGI Global Agriculture +1.45 24.90 +0.27 +1.10% 24.95 24.90 12:50
IFGL FTSE Epra/Nareit Dev +1.45 31.50 +0.32 +1.03% 31.82 31.48 14:02
VSS FTSE All-World Ex +1.43 94.09 +1.18 +1.27% 95.00 93.98 13:58
DOL Intl Largecap Divide +1.43 46.71 +0.47 +1.02% 47.28 46.65 13:46
EFAV EAFE Min Volatility +1.43 58.24 +0.44 +0.76% 59.02 58.23 13:53
DFJ Japan Smallcap Divid +1.42 47.28 +0.56 +1.20% 47.70 47.28 13:57
AIA S&P Asia 50 Index +1.41 44.89 +0.63 +1.42% 45.25 44.89 13:32
FGD DJ Global Select Div +1.40 24.46 +0.24 +0.99% 24.75 24.40 13:51
EWT Taiwan Index MSCI +1.40 13.71 +0.23 +1.71% 13.85 13.70 14:02
PGJ Golden Dragon China +1.40 25.87 +0.49 +1.93% 26.04 25.80 13:46
VNQI Global Ex-US Real +1.39 53.07 +0.57 +1.09% 53.60 52.98 13:50
IEV S&P Europe 350 Index +1.37 41.59 +0.46 +1.12% 41.91 41.51 14:01
SLX Steel ETF Market Vec +1.36 42.59 +0.91 +2.18% 43.13 42.59 13:43
RXI S&P Global Cons Disc +1.35 73.52 +0.80 +1.10% 74.21 73.48 13:49
REMX Rare Earth/Str Metal +1.34 40.20 +1.01 +2.58% 40.63 40.05 13:58
GRES IQ Global Resources +1.33 28.34 +0.34 +1.21% 28.51 28.33 14:00
DBEF DB-X EAFE Hedged Equ +1.32 24.80 +0.32 +1.31% 25.44 24.72 13:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Postal Connections Expands with New Hillsboro Opening

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...