AMEX Most Active Stocks Friday, August 30, 2013 1:05:52 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:06 PM

AMEX Most Active Stocks Friday, August 30, 2013 1:05:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.74 2.60 +0.26 +11.11% 2.60 2.35 12:38
CLM Cornerstone Strategi +2.33 7.23 +0.08 +1.12% 7.24 7.19 12:47
GTE Gran Tierra Energy +1.65 6.81 +0.21 +3.18% 6.99 6.74 12:50
VSR Versar +1.30 5.10 +0.10 +2.00% 5.10 5.00 12:34
IMH Impac Mortgage Holdi +1.18 9.94 +0.11 +1.12% 10.00 9.81 12:48
CRF Cornerstone Strategi +1.06 6.72 +0.07 +1.05% 6.72 6.67 12:39
MDM Mountain Province +1.01 5.30 +0.08 +1.53% 5.33 5.21 12:37
GLQ Clough Global Equity +0.84 14.15 +0.09 +0.64% 14.24 14.04 12:47
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
RIF Rmr Real Estate Inco +0.83 17.26 +0.14 +0.82% 17.28 17.11 12:37
AZC Augusta Resource Cor +0.80 2.14 +0.05 +2.39% 2.14 2.07 12:35
FRD Friedman Industries +0.77 9.98 +0.06 +0.60% 9.99 9.88 12:21
SIM Grupo Simec S.A. De +0.76 10.94 +0.17 +1.58% 10.94 10.83 12:13
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 11:05
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 12:20
DGSE Dgse Companies Inc +0.64 2.85 +0.12 +4.40% 2.85 2.69 12:44
ORC Orchid Island Capita +0.61 10.70 +0.09 +0.85% 11.01 10.60 12:03
PHF Pacholder High Yield +0.59 8.62 +0.05 +0.58% 8.62 8.57 11:29
DLA Delta Apparel +0.58 16.75 +0.20 +1.21% 16.83 16.50 12:46
FAX Aberdeen Asia-Pacifi +0.53 6.05 +0.04 +0.67% 6.05 6.00 12:48
PLX Protalix Biotherapeu +0.49 5.22 +0.04 +0.77% 5.22 5.18 12:49
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 12:50
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NCU Nuveen California +0.41 12.80 +0.04 +0.31% 12.90 12.73 12:13
EVY Eaton Vance New York +0.41 12.25 +0.05 +0.41% 12.25 12.07 12:39
ORM Owens Realty Mortgag +0.38 11.07 +0.17 +1.56% 11.07 10.90 12:48
NCB Nuveen California +0.37 14.71 +0.05 +0.34% 14.73 14.56 11:36
EVV Eaton Vance Limited +0.35 14.83 +0.03 +0.20% 14.85 14.76 12:50
LCI Lannett Co Inc +0.35 13.25 +0.13 +0.99% 13.30 13.14 12:50
SARA Saratoga Res Inc +0.35 2.51 +0.05 +2.03% 2.52 2.40 12:45
ALTV Alteva +0.34 7.32 +0.12 +1.67% 7.56 7.20 12:04
TGB Taseko Mines Limited +0.33 2.09 +0.01 +0.48% 2.11 2.05 12:50
NEA Nuveen Insured Tax +0.32 12.12 +0.04 +0.33% 12.12 12.02 12:50
AGX Argan +0.32 17.94 +0.16 +0.90% 18.18 17.75 12:38
GHM Graham Corp. +0.31 34.37 +0.13 +0.38% 34.37 33.65 12:46
UTG Reaves Utility +0.29 24.04 +0.06 +0.25% 24.13 23.97 12:32
SVLC Silvercrest Mines +0.29 2.06 +0.03 +1.48% 2.09 1.97 12:49
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 11:43
MHR-C Magnum Hunter Resour +0.25 25.15 +0.05 +0.20% 25.15 25.05 12:18
CVU CPI Aerostructures +0.24 11.44 +0.04 +0.35% 11.49 11.41 12:48
VMM Delaware Minnesota +0.24 12.64 +0.02 +0.16% 12.75 12.60 12:49
NGX Nuveen Insured Massa +0.23 12.43 +0.03 +0.24% 12.48 12.39 11:30
IMO Imperial Oil Limited +0.21 42.17 +0.06 +0.14% 42.38 42.10 12:50
SLI Sl Industries +0.21 23.50 +0.15 +0.64% 23.85 23.41 12:28
GLO Clough Global Opport +0.20 12.29 +0.02 +0.16% 12.29 12.19 12:43
EIA Eaton Vance Californ +0.20 10.60 +0.02 +0.19% 10.60 10.51 11:56
BFY Blackrock New York +0.18 12.56 +0.02 +0.16% 12.59 12.49 12:33
NBW Neuberger Berman Cal +0.17 13.76 +0.03 +0.22% 13.92 13.62 12:14
IF Aberdeen Indonesia +0.17 9.72 +0.03 +0.31% 9.90 9.71 12:49
TOF Tofutti Brands Inc. +0.16 2.43 +0.01 +0.41% 2.50 2.43 12:50
TPLM Triangle Petroleum +0.14 6.75 +0.03 +0.45% 6.75 6.61 12:50
SYRG Synergy Resources Cp +0.14 9.06 +0.03 +0.33% 9.11 8.93 12:50
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
NHS Neuberger Berman Hig +0.14 12.59 +0.01 +0.08% 12.62 12.55 11:57
LNG Cheniere Energy +0.12 28.57 +0.05 +0.18% 28.75 28.20 12:50
VCF Delaware Colorado +0.11 12.48 +0.02 +0.16% 12.58 12.48 11:30
SBI Western Asset Interm +0.11 8.85 +0.01 +0.11% 8.90 8.81 11:56
AKG Asanko Gold Inc +0.10 2.98 +0.01 +0.34% 2.98 2.84 12:11
AE Adams Resources & +0.08 62.45 +0.10 +0.16% 63.00 62.02 12:47
MVG Mag Silver Corp. +0.03 7.36 +0.01 +0.14% 7.54 7.06 12:44
HNW Pioneer Diversified unch 19.61 unch unch 19.74 19.52 12:37
NXK Nuveen New York Diva unch 12.56 unch unch 12.64 12.37 12:16
MVF Munivest Fund unch 8.96 unch unch 8.96 8.90 12:39
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
NRO Neuberger Berman Rea unch 4.36 unch unch 4.40 4.36 12:50
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:58
FTF Franklin Templeton unch 12.70 +0.04 +0.32% 12.75 12.60 12:49
NZH Nuveen California unch 11.50 unch unch 11.50 11.39 12:49
LTS-A Ladenburg Thalmann unch 24.44 unch unch 24.51 24.44 12:13
NSU Nevsun Resources Ltd unch 3.12 unch unch 3.15 3.06 12:49
BVX Bovie Medical Corp. unch 3.10 unch unch 3.10 3.00 12:32
CFP Cornerstone Progress unch 5.07 -0.01 -0.20% 5.09 5.07 12:50
NOG Northern Oil And Gas -0.03 13.09 -0.01 -0.08% 13.11 12.93 12:50
CEV Eaton Vance Californ -0.08 11.39 -0.01 -0.09% 11.51 11.35 12:48
STS Supreme Industries -0.08 5.39 -0.01 -0.19% 5.43 5.37 12:50
ANV Allied Nevada Gold -0.09 4.63 -0.06 -1.28% 4.74 4.45 12:50
NGD New Gold Inc. -0.09 6.76 -0.03 -0.44% 6.79 6.61 12:50
EVK Ever-Glory Internati -0.10 3.02 -0.01 -0.33% 3.02 2.90 12:36
NSPR Inspiremd Inc -0.11 2.19 -0.01 -0.45% 2.22 2.11 12:40
REED Reeds -0.11 5.97 -0.03 -0.50% 6.02 5.84 12:30
AXU Alexco Resource Corp -0.16 2.18 -0.02 -0.91% 2.26 2.10 12:50
ECF Ellsworth Convertibl -0.16 7.60 -0.01 -0.13% 7.70 7.59 12:15
APTS Preferred Apartment -0.17 8.30 -0.02 -0.24% 8.30 8.23 12:20
EIM Eaton Vance Muni Bon -0.17 10.84 -0.02 -0.18% 10.93 10.77 12:42
TRX Tanzanian Royalty -0.18 3.51 -0.04 -1.13% 3.54 3.35 12:50
BXE Bellatrix Explor -0.19 6.43 -0.03 -0.46% 6.48 6.39 12:47
GGN The Gabelli Global -0.20 10.99 -0.03 -0.27% 11.02 10.93 12:50
OESX Orion Energy Systems -0.20 3.55 -0.03 -0.84% 3.75 3.55 12:13
NZF Nuveen Divadv Fund 3 -0.21 12.15 -0.02 -0.16% 12.17 12.11 12:44
NXJ Nuveen New Jersey -0.21 12.26 -0.02 -0.16% 12.42 12.24 11:29
GST Gastar Exploration -0.23 3.15 -0.03 -0.94% 3.22 3.14 12:50
GLV Clough Global Alloca -0.23 14.49 -0.03 -0.21% 14.62 14.42 12:38
CH Aberdeen Chile Fund -0.24 13.81 -0.07 -0.50% 13.93 13.80 12:05
CRV Coast Distribution -0.24 4.04 -0.05 -1.22% 4.04 3.93 12:24
ETF Aberdeen Emerging -0.25 18.19 -0.04 -0.22% 18.25 18.10 12:46
ONVO Organovo Holdings -0.27 5.63 -0.06 -1.05% 5.84 5.50 12:49
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.53 12:32
IMUC Immunocellular Thera -0.27 2.87 -0.04 -1.37% 2.95 2.82 12:50
NKG Nuveen Georgia Divad -0.27 11.68 -0.02 -0.17% 11.70 11.68 12:21
RWC Relm Wireless Corp. -0.28 2.61 -0.05 -1.88% 2.65 2.60 12:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...