EFTs Most Active Stocks Thursday, August 29, 2013 2:17:09

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:17 PM

EFTs Most Active Stocks Thursday, August 29, 2013 2:17:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PVI Vrdo Tax-Free Weekly +2.61 25.00 +0.02 +0.08% 25.00 24.98 13:31
IXP S&P Global Telecommu +2.47 60.68 +1.01 +1.69% 60.97 60.62 13:52
UAG CMCI Agriculture TR +1.99 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWY South Korea Index +1.93 57.07 +1.17 +2.09% 57.41 56.81 14:01
ALFA Alphaclone Alternati +1.89 33.28 +0.47 +1.43% 33.38 32.98 13:31
XOVR SPDR Bofa Merrill +1.87 25.18 +0.23 +0.92% 25.25 24.85 13:22
EIS Israel Cap Invest +1.83 42.53 +0.94 +2.26% 42.54 42.25 13:46
EWM Malaysia Index MSCI +1.81 14.15 +0.24 +1.73% 14.31 14.14 14:01
PSP Global Listed Privat +1.76 11.36 +0.15 +1.34% 11.40 11.24 14:00
UUP DB US Dollar Index +1.73 22.15 +0.14 +0.64% 22.19 22.13 14:01
EPHE Philippines Invstb +1.73 30.67 +1.26 +4.28% 31.01 30.45 14:00
VOX Telecom Services ETF +1.72 79.32 +1.02 +1.30% 79.71 78.99 14:01
SJNK SPDR ST High Yield +1.69 30.51 +0.06 +0.20% 30.54 30.43 14:01
XVZ S&P 500 Dynamic VIX +1.59 40.23 +0.44 +1.11% 40.23 39.87 14:00
BSCG 2016 Corp Bond Bulle +1.58 22.13 +0.04 +0.18% 22.14 22.04 13:59
FBG Fisher Enhanced Big +1.55 36.97 +0.70 +1.93% 37.39 36.33 14:00
CQQQ China Technology ETF +1.50 29.93 +0.48 +1.63% 30.08 29.91 14:01
RALS Rafi Long/Short Pros +1.50 42.28 +0.24 +0.57% 42.28 42.09 12:10
IYZ DJ US Telecom Ishare +1.49 27.07 +0.28 +1.05% 27.18 26.83 14:00
IYK DJ US Consumer Goods +1.47 87.93 +0.86 +0.99% 87.93 87.10 12:05
EWT Taiwan Index MSCI +1.47 13.36 +0.20 +1.52% 13.47 13.35 14:01
DBGR DB X-Trackers MSCI +1.46 21.99 +0.39 +1.81% 22.07 21.99 13:46
FXD Consumer Disc Alphad +1.44 28.29 +0.30 +1.07% 28.38 27.85 14:01
BSCF 2015 Corp Bond Bulle +1.43 21.82 +0.03 +0.14% 21.82 21.72 13:59
TBAR RBS Gold Trendpilot +1.40 28.04 +0.03 +0.11% 28.04 27.99 13:57
MUAC 2014 S&P Amt-Free +1.38 51.62 +0.10 +0.19% 51.62 51.60 13:35
FJP Japan Alphadex First +1.36 42.69 +0.54 +1.28% 43.02 42.28 13:06
FPA Asia Pacific Ex-Jap +1.35 25.65 +0.33 +1.30% 25.66 25.48 13:09
PSCT S&P Smallcap Info +1.34 38.67 +0.48 +1.26% 38.81 38.24 14:01
CXA SPDR CA Muni Bd Barc +1.33 21.93 +0.10 +0.46% 21.96 21.78 13:32
TFI SPDR Muni Bond Barcl +1.33 22.14 +0.10 +0.45% 22.14 22.01 14:00
COW DJ-UBS Livestock TR +1.32 27.25 +0.20 +0.74% 27.25 27.03 13:41
XPH SPDR S&P Pharmaceuti +1.32 75.82 +0.81 +1.08% 76.09 74.98 13:54
FDN DJ Internet Index +1.31 49.84 +0.58 +1.18% 50.01 49.20 13:51
AIA S&P Asia 50 Index +1.31 44.14 +0.56 +1.28% 44.29 43.90 13:00
IWO Russell 2000 Growth +1.30 119.27 +1.40 +1.19% 119.85 117.81 14:01
SOCL G-X Social Media Ind +1.28 17.84 +0.28 +1.59% 17.95 17.65 13:57
MTUM Ishares MSCI USA Mom +1.26 52.82 +0.42 +0.80% 52.83 52.75 13:22
FDM DJ Select Microcap +1.25 27.77 +0.33 +1.20% 27.86 27.46 13:51
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
EEMA Emrg Mkts Asia MSCI +1.25 51.49 +0.86 +1.70% 51.60 50.98 12:56
PJP Dynamic Pharmaceutic +1.24 45.79 +0.42 +0.93% 45.98 45.38 13:59
SMH Semiconductor ETF +1.24 37.40 +0.35 +0.94% 37.58 37.07 14:00
BIZD Market Vectors Bdc +1.24 20.04 +0.19 +0.96% 20.06 19.88 13:59
TDIV First Trust Exchange +1.24 22.17 +0.16 +0.73% 22.26 22.08 14:01
LWC SPDR Long Corpterm +1.23 37.00 +0.32 +0.87% 37.01 36.68 13:35
PSCH S&P Smallcap Health +1.23 47.23 +0.48 +1.03% 47.40 46.77 14:01
RZV S&P Smallcap 600 Pur +1.23 53.08 +0.68 +1.30% 53.31 52.40 13:53
WOOD S&P Global Timber +1.23 47.29 +0.43 +0.92% 47.44 46.77 13:38
VDC Consumer Staples ETF +1.23 101.95 +0.73 +0.72% 102.16 101.00 14:01
IJT S&P Smallcap 600 Gro +1.22 103.67 +1.01 +0.98% 104.11 102.58 14:00
QQQ Powershares QQQ +1.22 76.03 +0.60 +0.80% 76.34 75.30 14:01
BDCS Wells Fargo Bus Dev +1.20 25.50 +0.21 +0.83% 25.57 25.27 14:00
QQEW Nasdaq-100 Equal Wei +1.20 31.88 +0.27 +0.85% 31.99 31.76 13:54
DWAS Powershares DWA Smal +1.19 35.17 +0.46 +1.33% 35.33 34.67 13:59
PNQI Nasdaq Internet Powe +1.18 56.35 +0.66 +1.19% 56.57 55.75 13:59
FYT Smallcap Value Alpha +1.18 27.38 +0.29 +1.07% 27.44 26.99 14:00
SLYG SPDR DJ Smallcap Gro +1.18 156.03 +1.80 +1.17% 156.57 154.52 13:44
XLK Technology Select +1.17 31.60 +0.22 +0.70% 31.71 31.40 14:01
PMR Dynamic Retail Power +1.16 31.55 +0.36 +1.15% 31.63 30.99 13:37
KCE SPDR S&P Capital Mar +1.15 41.84 +0.51 +1.23% 41.93 41.83 13:48
XLP Consumer Staples Sel +1.15 39.47 +0.24 +0.61% 39.56 39.05 14:01
TNDQ RBS Nasdaq 100 Trend +1.15 31.33 +0.29 +0.93% 31.45 31.03 13:50
AAXJ All Country Asia Ex +1.15 54.22 +0.62 +1.16% 54.66 54.20 14:00
EEMV Emrg Mkts Min Vol +1.15 54.44 +0.59 +1.10% 54.80 54.36 14:01
EIRL Ireland Cppd Invstb +1.14 31.68 +0.31 +0.99% 31.79 31.49 13:02
ALD Asia Local Debt ETF +1.12 46.97 +0.22 +0.47% 47.10 46.90 13:50
FXH Healthcare Alphadex +1.12 41.75 +0.30 +0.72% 41.94 41.33 14:01
PEJ Dynamic Leisure & +1.11 30.13 +0.31 +1.04% 30.24 29.93 13:59
IWM Russell 2000 ETF +1.10 101.85 +0.89 +0.88% 102.36 100.81 14:01
RFG S&P Midcap 400 Pure +1.10 106.04 +1.09 +1.04% 106.39 105.13 13:47
IHF DJ US Healthcare Pro +1.09 86.72 +0.70 +0.81% 86.95 85.72 13:38
PKB Dynamic Building +1.09 19.34 +0.23 +1.20% 19.42 19.08 13:59
ITB DJ US Home Construct +1.09 20.93 +0.37 +1.80% 21.13 20.45 14:01
IJR S&P Smallcap 600 Ind +1.09 95.48 +0.81 +0.86% 95.91 94.62 14:01
QQXT Nasdaq-100 Ex-Tech +1.08 30.75 +0.23 +0.75% 30.87 30.34 13:52
HYS 0-5 Year Hi Yld Corp +1.08 104.40 +0.22 +0.21% 104.43 104.12 14:01
VCLT Long-Term Corp Bond +1.07 82.43 +0.67 +0.82% 82.44 81.57 14:00
IWC Russell Microcap Ind +1.07 65.13 +0.67 +1.04% 65.53 64.45 14:00
KBWD KBW High Div Yield +1.07 24.46 +0.24 +0.99% 24.50 24.15 14:00
VGT Information Technolo +1.06 78.23 +0.54 +0.70% 78.48 77.60 14:01
SCHZ Schwab US Aggregate +1.06 50.43 +0.12 +0.24% 50.44 50.18 13:58
PYZ Dynamic Basic Materi +1.06 44.65 +0.43 +0.97% 44.65 43.96 11:54
IBB Nasdaq Biotechnology +1.05 195.32 +2.00 +1.03% 197.04 193.09 14:00
CSD Spin-Off Guggenheim +1.05 38.45 +0.40 +1.05% 38.59 38.08 13:32
IWY Russell Top 200 Grow +1.05 39.37 +0.22 +0.56% 39.50 39.31 13:57
FEMS Emrg Mkts SC Alphade +1.05 31.38 +0.41 +1.32% 31.46 30.99 14:00
EELV S&P Emrg Mkts Low +1.04 26.00 +0.25 +0.97% 26.15 25.98 13:40
VXF Extended Market Inde +1.04 73.53 +0.51 +0.70% 73.86 72.97 14:00
PRN Powershares Dynamic +1.04 40.23 +0.40 +1.00% 40.35 39.95 13:29
XSD SPDR S&P Semiconduct +1.03 55.14 +0.53 +0.97% 55.48 54.65 13:38
GMF SPDR S&P Emerging +1.03 70.71 +0.90 +1.29% 71.36 70.58 13:54
GREK G-X FTSE Greece 20 +1.03 16.84 +0.41 +2.50% 16.89 16.59 13:54
FXG Consumer Staples Alp +1.03 32.22 +0.17 +0.53% 32.31 31.85 14:01
FPX US Ipo Index First +1.02 39.31 +0.35 +0.90% 39.42 38.93 14:01
SKYY ISE Cloud Computing +1.02 23.22 +0.23 +1.00% 23.30 22.95 13:55
EWRS Russell 2000 Equal +1.02 40.04 +0.41 +1.03% 40.20 39.82 13:44
FXL Technology Alphadex +1.02 25.93 +0.19 +0.74% 26.03 25.74 14:00
IWF Russell 1000 Growth +1.02 75.49 +0.41 +0.55% 75.78 74.93 14:01
BSCK 2020 Corp Bond Bulle +1.01 20.29 +0.05 +0.25% 20.31 20.18 13:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...