NASDAQ Most Active Stocks Thursday, August 29, 2013 2:11:31

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:11 PM

NASDAQ Most Active Stocks Thursday, August 29, 2013 2:11:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.79 +2.19 +25.47% 11.38 9.55 13:55
EGAN Egain Comm Cp +4.09 12.95 +2.13 +19.69% 13.11 11.64 13:55
VOD Vodafone Group Plc +4.01 31.63 +2.22 +7.55% 32.00 31.43 13:56
DYAX Dyax +3.63 4.51 +0.26 +6.12% 4.59 4.20 13:55
CARB Carbonite Inc. +3.42 15.74 +1.24 +8.55% 15.88 14.25 13:54
RCMT Rcm Technologies +3.19 5.78 +0.29 +5.28% 5.78 5.56 13:31
MWIV Mwi Veterinary Suppl +3.13 146.18 +7.73 +5.58% 146.18 138.75 13:54
DGLY Digital Ally +3.09 10.67 +1.40 +15.10% 11.45 9.25 13:51
ISIG Insignia Systems +3.07 2.83 +0.20 +7.60% 3.02 2.63 13:52
GRMN Garmin Ltd +3.04 41.54 +2.03 +5.14% 42.41 39.42 13:56
PRGX Prgx Global +2.77 6.11 +0.13 +2.17% 6.14 5.96 13:43
LBTYK Liberty Global +2.73 74.33 +2.07 +2.86% 75.11 72.27 13:56
CVGI Commercial Vehicle +2.66 7.02 +0.17 +2.48% 7.10 6.85 13:55
ATNI Atlantic Tele-Networ +2.66 47.54 +1.72 +3.75% 47.54 45.82 13:49
WPPGY Wpp Plc +2.65 94.87 +3.22 +3.51% 95.65 94.71 13:56
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 13:27
CWST Casella Waste System +2.51 5.20 +0.25 +5.05% 5.54 5.06 13:55
IRG Ignite Restaurant +2.49 15.15 +0.72 +4.99% 15.35 14.49 13:05
LBTYA Liberty Global +2.42 78.36 +2.22 +2.92% 79.14 75.96 13:55
ALTR Altera Corp. +2.40 35.79 +1.00 +2.87% 35.81 34.79 13:56
BDSI Biodelivery Sciences +2.40 4.90 +0.24 +5.15% 4.93 4.58 13:53
BRLI Bio-Reference Labora +2.38 29.11 +1.15 +4.11% 29.18 27.36 13:55
SPNS Sapiens Internationa +2.30 5.60 +0.24 +4.48% 5.66 5.46 13:54
MMYT Makemytrip Limited +2.29 13.93 +0.58 +4.34% 13.94 13.35 13:49
SALE Retailmenot Inc. +2.29 32.15 +2.57 +8.69% 32.40 30.23 13:56
JOUT Johnson Outdoors Inc +2.28 26.34 +1.41 +5.66% 26.42 24.44 13:55
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 13:56
DAIO Data I/O Corp. +2.24 2.44 +0.12 +5.17% 2.50 2.34 13:48
PWOD Penns Woods Bancorp +2.22 48.61 +1.98 +4.25% 49.19 46.58 13:55
COHU Cohu +2.22 10.57 +0.56 +5.59% 10.63 10.01 13:47
TSYS Telecommunication +2.21 2.73 +0.19 +7.48% 2.74 2.60 13:53
PTRY The Pantry +2.20 11.58 +0.36 +3.21% 11.66 11.31 13:56
TESS Tessco Technologies +2.20 31.86 +0.61 +1.95% 32.18 31.07 13:50
ICON Iconix Brand Group +2.19 33.34 +1.03 +3.19% 33.34 32.31 13:56
TASR Taser International +2.16 11.87 +0.72 +6.46% 12.10 11.06 13:56
HBIO Harvard Bioscience +2.14 5.11 +0.21 +4.29% 5.17 4.90 13:54
ACST Acasti Pharma Inc +2.10 2.71 +0.25 +10.16% 2.88 2.55 13:33
ELRC Electro Rent Corp. +2.10 17.47 +0.81 +4.86% 17.53 16.67 13:54
UFPI Universal Forest Pro +2.08 38.81 +1.28 +3.41% 39.33 37.32 13:55
ACHC Acadia Healthcare +2.04 38.31 +0.81 +2.16% 38.65 37.59 13:54
NICE Nice-Systems Limited +2.04 38.04 +1.01 +2.73% 38.19 36.90 13:56
MHLD Maiden Hldgs Ltd +2.03 13.00 +0.18 +1.40% 13.04 12.80 13:55
ALOG Analogic Corp. +2.00 75.41 +1.41 +1.91% 75.73 74.00 13:54
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 13:45
SANM Sanmina-Sci Corp. +1.96 16.57 +0.33 +2.03% 16.75 16.16 13:55
LIFE Life Technologies +1.96 74.43 +0.17 +0.23% 74.55 74.26 13:56
RICK Rick's Cabaret Inter +1.96 10.70 +0.41 +3.98% 10.84 10.32 13:52
LECO Lincoln Electric Hol +1.94 63.07 +1.26 +2.04% 63.28 61.80 13:55
KTOS Kratos Defense & Sec +1.92 8.71 +0.43 +5.19% 8.77 8.30 13:55
CRIS Curis +1.91 4.54 +0.33 +7.84% 4.63 4.23 13:55
FTNT Fortinet +1.90 20.17 +0.46 +2.33% 20.32 19.75 13:56
PACW Pacwest Bancorp +1.90 33.88 +0.62 +1.86% 33.98 32.96 13:55
ALGT Allegiant Travel Com +1.89 95.13 +1.88 +2.02% 96.00 93.26 13:49
ISSC Innovative Solutions +1.89 7.67 +0.34 +4.64% 7.74 7.31 13:52
MDCO The Medicines Compan +1.88 31.93 +1.15 +3.74% 32.00 30.72 13:56
GTPPP The Goodyear Tire +1.85 59.46 +1.48 +2.55% 59.58 57.75 13:05
SLRC Solar Capital Ltd +1.84 21.91 +0.17 +0.78% 21.99 21.66 13:55
RPRX Repros Therapeutics +1.82 20.31 +0.94 +4.85% 20.45 19.35 13:56
ORMP Oramed Pharmaceuticl +1.82 7.38 +0.21 +2.93% 7.42 7.19 13:45
SGEN Seattle Genetics +1.82 43.36 +1.30 +3.09% 43.98 42.06 13:56
CRTX Cornerstone Therapeu +1.81 9.45 +0.48 +5.35% 9.56 8.99 13:51
Z Zillow Inc. Cl A +1.81 95.91 +6.91 +7.76% 96.99 88.48 13:55
UNIS Unilife Corp. +1.80 3.37 +0.24 +7.67% 3.55 3.31 13:56
PGTI Pgt +1.80 10.51 +0.68 +6.92% 10.54 9.77 13:54
NBIX Neurocrine Bioscienc +1.79 14.93 +0.53 +3.68% 15.07 14.69 13:56
NEWP Newport Corp. +1.78 15.87 +0.46 +2.99% 15.98 15.23 13:56
ADUS Addus Homecare Corp. +1.78 22.29 +1.36 +6.50% 22.49 20.98 13:55
CZNC Citizens & Northern +1.76 19.85 +0.43 +2.21% 20.00 19.40 13:51
TSCO Tractor Supply Compa +1.76 123.03 +3.23 +2.70% 124.63 120.30 13:56
WFD Westfield Financial +1.76 6.63 +0.10 +1.53% 6.78 6.52 13:48
DECK Deckers Outdoor Corp +1.76 59.13 +1.56 +2.71% 59.28 57.18 13:55
MLNX Mellanox Technologie +1.75 39.14 +1.30 +3.44% 39.69 37.25 13:55
SUNS Solar Senior Capital +1.74 18.11 +0.28 +1.57% 18.20 17.78 13:30
SWKS Skyworks Solutions +1.74 26.08 +0.72 +2.84% 26.09 25.34 13:56
PSTI Pluristem Therapeuti +1.74 3.05 +0.12 +4.10% 3.10 3.02 13:53
LULU Lululemon Athletica +1.73 71.25 +1.97 +2.84% 71.90 68.94 13:56
PLAB Photronics +1.71 7.66 +0.25 +3.37% 7.68 7.43 13:55
FULT Fulton Financial Cor +1.71 12.37 +0.20 +1.64% 12.43 12.12 13:55
BEAV Be Aerospace +1.70 68.91 +1.32 +1.95% 69.15 67.38 13:55
RUE Rue21 +1.70 40.69 +0.27 +0.67% 40.80 40.40 13:56
MRCY Mercury Computer Sys +1.69 9.05 +0.26 +2.96% 9.14 8.80 13:55
MSFG Mainsource Financial +1.68 14.60 +0.28 +1.96% 14.77 14.31 13:54
GRFS Grifols S.A. +1.68 30.65 +0.66 +2.20% 30.90 30.11 13:55
SHEN Shenandoah Telecommu +1.67 18.47 +0.49 +2.73% 18.67 17.96 13:55
CGNX Cognex Corp. +1.67 57.40 +1.56 +2.79% 57.48 55.50 13:55
ATVI Activision Blizzard +1.67 16.73 +0.34 +2.07% 16.97 16.36 13:56
ATX Cross [A.T.] Company +1.66 20.63 +0.53 +2.64% 20.70 20.11 13:19
NSSC Napco Security Techn +1.66 4.94 +0.06 +1.23% 4.95 4.84 13:29
BOCH Bank Of Commerce Hol +1.66 5.41 +0.10 +1.88% 5.42 5.34 13:52
CNSL Consolidated Communi +1.65 17.10 +0.32 +1.91% 17.18 16.67 13:56
ABMD Abiomed +1.65 23.45 +0.83 +3.67% 23.45 22.61 13:55
IPCC Infinity Property +1.64 62.49 +1.58 +2.59% 62.87 61.30 13:55
CRME Cardiome Pharma Corp +1.63 2.08 +0.08 +4.00% 2.09 1.98 13:16
LOGM Logmein +1.63 29.80 +0.50 +1.71% 30.23 29.23 13:55
IOSP Innospec Inc. +1.63 41.30 +0.69 +1.70% 44.53 40.26 13:54
CTRX Catamaran Corp +1.63 55.47 +0.94 +1.72% 55.71 54.22 13:55
RNA Prosensa Holding B +1.62 23.37 +1.37 +6.23% 24.05 22.55 13:55
IGTE Igate Corp. +1.62 24.26 +0.88 +3.76% 24.78 23.40 13:54
ASRV Ameriserv Financial +1.62 3.15 +0.07 +2.27% 3.16 3.10 13:11
RCKB Rockville Financial +1.62 13.22 +0.21 +1.61% 13.25 13.05 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PROYA Skincare Expands to Ulta: A Scientific Ambition

A New Chapter for PROYA Bet you didn't see this one coming: a leading Chinese beauty brand, PROYA, is throwing its hat into the North American skincare ring, rolling out its science-backed skincare line nationwide at Ulta Beauty. The same brand that's been big news across Asia is now setting its sights on the U.S. with a stunning array of products that don't just promise...

Genesys Works Nets Grant to Boost Youth Career Access

A Windfall for Career Readiness Here’s a nugget of hope wrapped in a crisp announcement: Genesys Works, the not-for-profit that’s been busy nuancing the work-play balance for high school kids, is rolling with a $4 million boost from Ballmer Group. This move isn’t just pennies from heaven; it's a strategic play designed to gird young folks for the evolving demands of...

Navigating Idaho's Massage Therapy School Pathways

Cracking the Idaho Massage School Code Idaho folks diving into massage therapy education need a playbook—timing, training, and all the bumps along the way. This journey's not just book reading and back rubs; it’s a structured affair with rigid hours and some bureaucratic hurdling. Thank goodness for Kylee Evans, who’s spilling the beans on what goes down in Idaho...

Lululemon Lawsuit Looms: Investors Face Key Decisions

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

VinFast's Radical Mileage Warranty: Game-Changer?

Revving Up: VinFast's Bold Battery Bet Some days it feels like every automaker is just looking for ways to tether drivers to mileage limitations, but VinFast is ripping up the rulebook. Their promise of a 10-year, unlimited-mileage battery warranty has got tongues wagging, and for good reason. Under typical policies, drivers with long commutes or adventurous spirits face...

African Scholars Uncover Cangxi's Cultural Strategies

Discovering Cangxi's Development Playbook Picture this: a band of African scholars deep-diving into China's rural heartland, Cangxi, in Sichuan province, trying to unlock the secrets behind its impressive cultural and industrial achievements. On November 4, a delegation from the Horn of Africa arrived as part of a training workshop organized by China's Ministry of Foreign...

CytoSorbents Hits Financial Milestone in Q3 2026

CytoSorbents' Financial Turnaround Imagine the smell of fresh opportunity wafting through CytoSorbents’ (NASDAQ:CTSO) corridors this quarter. The company just nudged into positive territory with its operating cash flow, which, let’s be honest, is like finding a nugget of gold amid last year’s rubble of losses. With $43,000 of positive operating cash flow in a world...

HelloNation Elevates Contractors' Expertise at PHCC NC

Times are changing, and the digital landscape keeps morphing—who can keep up? That's exactly what's on the agenda as McKenzie Finkhousen and Alton Baird lead HelloNation into the 2026 PHCC of NC Annual Meeting. This ain't just another LinkedIn meet-up—this is a proper gathering of minds in plumbing, heating, and cooling biz right at Harrah's Cherokee Casino Resort....

DIR Launches WineWalrus: A New Era for Wine Lovers

The Wine Industry's Digital Splash Ah, the wonderful world of wine—a place where culture, taste, and that sweet bouquet of a well-aged vintage collide. It’s no secret that the wine industry is a cash cow, raking in more than $323 billion annually in the U.S. alone. Digital Information Resources (DIR), a savvy player in tech and media circles, decided this bubbling...

Tax Strategies for Small Businesses Before Year-End

Understanding the Importance of Year-Round Tax Planning Every small business owner dreads the tax season—like a thunderstorm on a picnic day. But here's a nugget from Paul Kersten, an Accounting and Tax whiz in Shawano, Wisconsin: don't wait until April to sort your taxes. By then, it's all receipts and regrets. Instead, consider tax planning as a year-long vigil. Why?...