India NSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:47 PM

India NSE Most Active Stocks Thursday, August 29, 2013 12:46:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +24.38 5.350 +0.200 +3.88% 5.400 5.150 08/29/13
SUDAR.NS Sudar Garments Ltd +3.42 6.900 +0.050 +0.73% 7.100 6.550 08/29/13
BALAMINE.NS Balaji Amines Limite +3.40 32.300 +2.200 +7.31% 33.750 29.950 08/29/13
GSFC.NS Gujarat State Fertil +3.33 48.550 +3.750 +8.37% 49.000 44.200 08/29/13
MICRONS.NS 20 Microns +3.16 31.000 +0.750 +2.48% 36.000 30.100 08/29/13
AMTEKIND.NS Amtek Auto Ltd +3.05 74.800 +11.900 +18.92% 75.450 62.050 08/29/13
MUTHOOTF.NS Muthoot Finance Limi +2.97 121.100 +18.700 +18.26% 122.850 102.150 08/29/13
MANINDS.NS Man Industries [Indi +2.90 69.400 +5.950 +9.38% 70.500 64.000 08/29/13
KIRIINDU.NS Kiri Industries Limi +2.82 10.500 +0.500 +5.00% 10.500 10.500 08/29/13
NATIONAL.NS National Aluminium +2.76 33.400 +3.750 +12.65% 34.600 29.700 08/29/13
JKPAPER.NS Jk Paper Ltd +2.71 25.300 +1.400 +5.86% 28.500 24.500 08/29/13
IMFA.NS Indian Metals & Fer +2.69 228.700 +36.550 +19.02% 230.550 192.000 08/29/13
KOTAKBAN.NS Kotak Mahindra Bank +2.68 647.450 +40.800 +6.73% 659.800 596.250 08/29/13
SHILPI.NS Shilpi Cable Tech +2.59 15.800 +1.100 +7.48% 16.750 14.450 08/29/13
NIITTECH.NS Niit Technologies +2.54 279.900 +12.400 +4.64% 281.850 269.000 08/29/13
KIL.NS Kamdhenu Ispat Limit +2.36 25.450 +1.200 +4.95% 25.850 24.000 08/29/13
MOIL.NS Moil Limited +2.28 212.300 +9.400 +4.63% 213.900 204.000 08/29/13
BALLARPU.NS Ballarpur Industries +2.18 10.200 +0.350 +3.55% 10.450 9.800 08/29/13
SESAGOA.NS Sesa Goa Ltd +2.09 192.450 +23.300 +13.77% 199.500 166.100 08/29/13
PRESTIGE.NS Prestige Estate Ltd +2.09 113.500 +4.450 +4.08% 118.250 109.150 08/29/13
ECLERX.NS Eclerx Services Limi +2.08 824.650 +24.950 +3.12% 834.000 788.000 08/29/13
JYOTISTR.NS Jyoti Structures Ltd +2.05 17.650 +1.000 +6.01% 18.050 16.650 08/29/13
CROMPGRE.NS Crompton Greaves Ltd +2.03 82.400 +4.000 +5.10% 84.300 77.150 08/29/13
SREINFRA.NS Srei Infrastructure +2.01 19.100 +1.100 +6.11% 19.200 18.000 08/29/13
MARICO.NS Marico Ltd +1.97 211.800 +7.800 +3.82% 214.600 203.500 08/29/13
TATAELXS.NS Tata Elxsi Ltd +1.94 170.950 +5.900 +3.57% 174.400 166.150 08/29/13
SPIC.NS Southern Petrochemic +1.89 8.200 +0.800 +10.81% 8.350 7.400 08/29/13
HAVELLS.NS Havells India Ltd +1.89 624.300 +31.900 +5.38% 635.500 586.000 08/29/13
HTMEDIA.NS Ht Media Limited +1.84 91.950 +3.000 +3.37% 93.650 88.750 08/29/13
HDFC.NS Housing Development +1.83 695.500 +42.750 +6.55% 702.800 658.200 08/29/13
SUNTV.NS Sun Tv Network Limit +1.82 389.150 +25.600 +7.04% 393.000 364.650 08/29/13
SABTN.NS Sri Adhikari Brother +1.82 76.950 +0.900 +1.18% 76.950 76.400 08/29/13
LUPIN.NS Lupin Ltd +1.80 808.850 +39.550 +5.14% 813.800 770.200 08/29/13
GLOBUSSP.NS Globus Spirits Limit +1.79 77.350 +5.500 +7.65% 83.000 71.600 08/29/13
INDIAINF.NS India Infoline Ltd +1.79 52.650 +3.600 +7.34% 53.200 48.050 08/29/13
RCF.NS Rashtriya Chemicals +1.78 28.700 +1.550 +5.71% 29.500 26.850 08/29/13
INFOTECE.NS Infotech Enterprises +1.77 180.000 +4.400 +2.51% 181.450 175.100 08/29/13
INFODRIV.NS Info-Drive Software +1.72 5.050 +0.200 +4.12% 5.050 5.050 08/29/13
RCOM.NS Reliance Communicati +1.70 121.150 +9.900 +8.90% 123.000 110.300 08/29/13
RALLIS.NS Rallis India Ltd +1.69 143.550 +6.600 +4.82% 144.400 137.050 08/29/13
VIMTALAB.NS Vimta Labs Limited +1.67 24.300 +0.600 +2.53% 24.300 23.500 08/29/13
BHARATFO.NS Bharat Forge Co. Ltd +1.67 251.950 +17.300 +7.37% 266.700 235.000 08/29/13
SPARC.NS Sun Pharma Advanced +1.66 117.500 +5.450 +4.86% 117.650 110.100 08/29/13
INGVYSYA.NS ING Vysya Bank Ltd +1.65 435.650 +19.650 +4.72% 449.000 418.650 08/29/13
RELIANCE.NS Reliance Industries +1.64 845.250 +33.450 +4.12% 853.400 812.500 08/29/13
RELIGARE.NS Religare Enterprises +1.57 311.700 +7.900 +2.60% 339.000 301.000 08/29/13
HSIL.NS Hsil +1.57 79.950 +3.100 +4.03% 80.950 77.250 08/29/13
DELTACOR.NS Delta Corp +1.56 59.850 +3.250 +5.74% 60.500 57.100 08/29/13
LINDEIND.NS Linde India Limited +1.56 242.850 +6.800 +2.88% 244.000 234.000 08/29/13
SKFINDIA.NS Skf India Ltd +1.55 468.400 +13.950 +3.07% 469.000 455.000 08/29/13
IBIPL.NS Indiabulls Infrastru +1.55 2.400 +0.100 +4.35% 2.400 2.250 08/29/13
LANCOIN.NS Lanco Ind. Ltd +1.50 17.850 +0.850 +5.00% 19.550 16.700 08/29/13
TWILITAK.NS Twilight Litaka Phar +1.49 2.100 +0.100 +5.00% 2.100 2.000 08/29/13
RAJTV.NS Raj Television Netwo +1.48 395.600 +11.850 +3.09% 402.900 375.000 08/29/13
LIBERTSH.NS Liberty Shoes Ltd +1.48 81.000 +3.700 +4.79% 83.500 80.000 08/29/13
JSWSTEEL.NS Jsw Steel Ltd +1.46 569.550 +35.200 +6.59% 579.000 526.000 08/29/13
GVKPIL.NS Gvk Power & Infrastr +1.46 7.050 +0.500 +7.63% 7.250 6.600 08/29/13
STRTECH.NS Sterlite Technologie +1.46 18.800 +0.950 +5.32% 19.000 17.850 08/29/13
TVSMOTOR.NS Tvs Motor Company +1.43 30.550 +1.200 +4.09% 31.000 29.400 08/29/13
IDEA.NS Idea Cellular Limite +1.42 159.050 +7.300 +4.81% 161.150 148.900 08/29/13
MMFIN.NS Mahindra & Mahindra +1.42 234.800 +11.950 +5.36% 237.200 224.700 08/29/13
MANAPPUR.NS Manappuram General +1.42 18.500 +0.850 +4.82% 18.500 18.200 08/29/13
CENTRALB.NS Central Bank Of Indi +1.41 51.400 +1.550 +3.11% 52.000 49.950 08/29/13
KPIT.NS Kpit Cummins Infosys +1.41 134.500 +5.750 +4.47% 136.000 127.600 08/29/13
APOLLOTY.NS Apollo Tyres Ltd +1.40 64.100 +2.100 +3.39% 65.750 60.650 08/29/13
RELMEDIA.NS Reliance Mediaworks +1.40 43.250 +1.850 +4.47% 43.450 41.250 08/29/13
AMARAJAB.NS Amara Raja Batteries +1.39 258.900 +14.150 +5.78% 263.650 239.500 08/29/13
ORIENTAB.NS Orient Abrasives +1.39 14.000 +0.650 +4.87% 14.000 13.000 08/29/13
EXIDEIND.NS Exide Industries Ltd +1.39 125.300 +4.550 +3.77% 126.550 120.500 08/29/13
TEXMOPIP.NS Texmo Pipes And Prod +1.38 3.750 +0.150 +4.17% 3.750 3.600 08/29/13
SPYL.NS Shekhawati Poly-Yarn +1.37 2.900 +0.100 +3.57% 2.900 2.700 08/29/13
SWANENER.NS Swan Energy Limited +1.36 103.800 +1.400 +1.37% 106.850 102.150 08/29/13
FEDERALB.NS The Federal Bank Ltd +1.36 270.150 +12.900 +5.01% 277.700 251.250 08/29/13
UCOBANK.NS Uco Bank +1.35 52.800 +2.050 +4.04% 53.100 50.300 08/29/13
NIFTYBEE.NS Nifty Bmark Exch. +1.34 545.930 +10.110 +1.89% 549.000 537.000 08/29/13
ESSARPOR.NS Essar Ship Port & +1.32 59.850 +1.850 +3.19% 61.000 57.050 08/29/13
KAMATHOT.NS Kamat Hotels [I] Ltd +1.31 57.400 +2.300 +4.17% 57.500 55.200 08/29/13
TVBRDCST.NS Tvbrdcst Broadcast +1.29 17.050 +0.750 +4.60% 17.100 16.350 08/29/13
SCHNEIDE.NS Schneider Electric +1.29 57.150 +2.150 +3.91% 57.900 55.000 08/29/13
NAHARSPI.NS Nahar Spinning Mills +1.28 69.800 +1.750 +2.57% 71.000 69.000 08/29/13
SOBHA.NS Sobha Developers Lim +1.28 253.900 +7.950 +3.23% 259.350 240.950 08/29/13
KRBL.NS Krbl Ltd +1.26 24.600 +0.750 +3.14% 24.750 23.500 08/29/13
INDRAMED.NS Indraprastha Medical +1.26 32.100 +0.600 +1.90% 32.400 31.500 08/29/13
NTPC.NS Ntpc Ltd +1.25 130.800 +4.500 +3.56% 131.850 125.000 08/29/13
MOTHERSU.NS Motherson Sumi Syste +1.25 196.650 +7.800 +4.13% 202.450 190.100 08/29/13
RAJESHEX.NS Rajesh Exports Ltd +1.25 101.900 +3.900 +3.98% 108.000 98.500 08/29/13
VARUN.NS Varun Industries Lim +1.25 7.600 +0.350 +4.83% 7.600 7.000 08/29/13
POLARIS.NS Polaris Software Lab +1.23 114.600 +4.600 +4.18% 116.700 110.550 08/29/13
DHAMPURS.NS The Dhampur Sugar +1.22 28.900 +0.650 +2.30% 29.750 28.150 08/29/13
ARVIND.NS Arvind Ltd +1.21 78.150 +3.100 +4.13% 79.050 74.050 08/29/13
INDHOTEL.NS Indian Hotels Co. +1.21 45.050 +1.750 +4.04% 45.500 43.350 08/29/13
SUZLON.NS Suzlon Energy Limite +1.19 5.950 +0.200 +3.48% 6.000 5.750 08/29/13
GESHIP.NS The Great Eastern +1.19 255.750 +3.550 +1.41% 258.000 249.950 08/29/13
AMBUJACE.NS Ambuja Cements Ltd +1.19 164.450 +4.350 +2.72% 167.600 153.000 08/29/13
HINDALCO.NS Hindalco Industries +1.18 107.100 +5.000 +4.90% 108.500 102.100 08/29/13
USHAMART.NS Usha Martin Limited +1.18 21.150 +0.300 +1.44% 21.300 20.250 08/29/13
CEREBRAI.NS Cerebra Integrated +1.17 8.300 +0.550 +7.10% 8.300 7.250 08/29/13
BHARTIAR.NS Bharti Airtel Ltd +1.17 299.350 +11.550 +4.01% 300.900 290.000 08/29/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.17 810.250 +23.150 +2.94% 819.000 781.000 08/29/13
HINDUNIL.NS Hindustan Unilever +1.16 607.000 +12.450 +2.09% 611.350 587.700 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U.S. Virgin Islands Shine With Travel Industry Honors

Fora's Hot List and Porthole's Praise In a world where travel hotspots come and go like the tide, the U.S. Virgin Islands (USVI) have cemented their place on the map with recent nods from big-name publications. Landing a spot—from the 'best-stop shop' St. Thomas and chill St. John—on Fora's 2027 Hot List was no small feat. It’s like being the dazzling jewel in a...

Sino Bio Speeds AI Drug Discovery with 4RISE Launch

AI Meets Real-World Validation In the world of cutting-edge biotech, Sino Biological is turning heads with its latest move. If you're in the game of AI-driven drug discovery, their new 4RISE™ high-throughput wet-lab validation services could be the breakthrough you've been waiting for. Why? Well, the promise of AI is dazzling, but it all boils down to how fast you can...

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

Chime Joins S&P MidCap 400 Amid Merger Jostle

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

KeyCorp Plans Redemption of Series E Preferred Stock

KeyCorp Drops a Major Redemption Bombshell Out of the blue, KeyCorp (NYSE: KEY) just tossed a curveball at investors with the announcement they’re redeeming every last one of their Series E Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock shares come December 15, 2026. This move is bound to stir the pot a bit even if you’ve been around the block a few...

Portillo's Faces Class Action Over Rapid Expansion

Trouble Brews Over at Portillo's Inc. Here's a classic case of biting off more than one can chew. Portillo's Inc., known for its Chicago-style eats, is now facing the music for what seems to be an overly ambitious strategy. The San Diego-based law firm Robbins LLP has filed a class action lawsuit on behalf of all who've invested in this restaurant chain's stock between...

ACR Poker's $20M OSS: Stakes High on Sunday Action

ACR Poker Takes the Spotlight with a Mammoth Sunday Sunday, November 15 is about to be a slugfest over at ACR Poker, as players gear up for an intense day of card-shuffling and betting. We’re looking at flights for all four headlining events of the Online Super Series (OSS) right alongside day two of The Quattro and an eye-popping WSOP Paradise Mega Satellite blowing...

Navigating IRS Notices: CPA Morones' Key Steps

When the IRS Knocks: Don't Panic, Get Organized Picture this, you head home after a grinding day only to find a letter from the IRS lurking in your mailbox. For taxpayers in Southwest New Mexico, as CPA Mike Morones out of Silver City puts it, the blood pressure spikes are real. But as Morones assures, most of these letters don't signal doomsday scenarios. Instead,...

When to Switch Your LLC to S Corp Status: Tips

Is Your LLC Ready for the S Corp Leap? Thinking about shifting your LLC to S corporation status? You're not alone—many business owners hit this fork in the road as their enterprise starts rolling in more dough. And if you're scratching your head wondering if this switch makes sense for your venture, listen up because timing and context are everything here. When Should...

Lei Zhang's Bold Strategy: AI Meets Clean Energy

Mapping the Future of AI and Energy Dive headfirst into the world of tech, and you'll quickly stumble upon two giants: Artificial Intelligence and clean energy. Lei Zhang, Founder and Chairman of Envision, is the maverick melding these two into a cohesive force. Recently recognized as a Titan in TIME100 Climate 2026, Lei's vision is turning heads and setting benchmarks...