London LSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:41 PM

London LSE Most Active Stocks Thursday, August 29, 2013 12:41:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NABA.LS Nationwide Building +4.49 101.500 +0.875 +0.87% 102.060 101.500 08/28/13
PREM.LS Premier African Mine +4.48 2.200 +1.550 +238.46% 2.350 0.665 08/28/13
ILX.LS Ilx Group Plc +4.44 10.625 +0.875 +8.97% 10.625 9.620 08/28/13
SPDI.LS Spdi Secure Property +4.32 70.000 +2.500 +3.70% 70.000 70.000 08/28/13
HZM.LS Horizonte Minerals +4.26 7.250 +1.000 +16.00% 7.500 6.250 08/28/13
RMP.LS Red Emperor Resource +4.13 3.700 +0.775 +26.50% 4.500 2.800 08/28/13
AME.LS African Mining & Exp +4.06 2.500 +0.500 +25.00% 2.750 2.240 08/28/13
CTH.LS Caretech Holdings +3.98 191.500 +9.000 +4.93% 193.000 185.200 08/28/13
NBSR.LS Newcastle Building +3.90 124.500 +1.750 +1.43% 124.500 116.000 08/28/13
WTM.LS Waterman Group Plc +3.78 54.500 +3.500 +6.86% 56.000 50.000 08/28/13
PTR.LS Petroneft Resources +3.71 3.150 +0.450 +16.67% 3.345 2.650 08/28/13
URU.LS Uru Metals Limited +3.54 2.300 +0.175 +8.24% 2.500 1.900 08/28/13
INVR.LS Investec Plc +3.49 390.000 +10.000 +2.63% 390.000 380.000 08/28/13
GCM.LS Gcm Resources Plc +3.42 24.500 +3.750 +18.07% 25.500 21.200 08/28/13
DRS.LS Drs Data & Research +3.13 23.000 +1.000 +4.55% 23.480 20.989 08/28/13
IERP.LS Invista European Rea +3.01 78.000 +2.750 +3.65% 79.000 77.000 08/28/13
ENQ.LS Enquest Plc +2.95 127.200 +5.200 +4.26% 128.200 122.200 08/28/13
WYN.LS Wynnstay Group Plc +2.91 568.000 +12.500 +2.25% 573.000 555.000 08/28/13
NTEA.LS Northern Electric +2.82 136.500 +0.500 +0.37% 138.000 135.630 08/28/13
ENRC.LS Eurasian Natural Res +2.75 227.600 +12.600 +5.86% 229.100 212.300 08/28/13
SIA.LS Soco International +2.65 386.000 +9.500 +2.52% 388.700 373.400 08/28/13
TCTL.LS Cayenne Trust Plc +2.60 102.000 +0.500 +0.49% 102.000 99.000 08/28/13
CAU.LS Centaur Media Plc +2.58 40.500 +2.500 +6.58% 41.596 39.673 08/28/13
MDM.LS Mdm Engineering Grou +2.49 140.500 +3.000 +2.18% 140.500 135.400 08/28/13
GDG.LS Green Dragon Gas Ltd +2.43 260.000 +10.000 +4.00% 260.000 257.900 08/28/13
NANW.LS Nationwide Building +2.40 92.000 +1.750 +1.94% 92.000 92.000 08/28/13
BVM.LS Belgravium Technolog +2.34 3.875 +0.375 +10.71% 4.250 3.516 08/28/13
GBP.LS Global Petroleum Lim +2.33 5.500 +0.250 +4.76% 5.700 5.125 08/28/13
ALNT.LS Alent Plc +2.33 363.800 +17.900 +5.17% 366.700 336.704 08/28/13
PUB.LS Punch Taverns Plc +2.32 12.875 +0.875 +7.29% 12.875 12.150 08/28/13
HSTN.LS Hansteen Holdings +2.28 99.000 +3.000 +3.13% 99.000 95.480 08/28/13
AUR.LS Aurum Mining Plc +2.27 2.125 +0.250 +13.33% 2.175 2.000 08/28/13
MTW.LS Mattioli Woods Plc +2.26 319.000 +5.500 +1.75% 325.000 315.000 08/28/13
GFS.LS G4S Plc +2.22 252.400 +7.100 +2.89% 258.100 235.400 08/28/13
OPG.LS Opg Power Ventures +2.14 54.000 +3.750 +7.46% 54.000 49.575 08/28/13
JPZZ.LS J.P. Morgan Private +2.10 79.750 +0.125 +0.16% 79.750 79.375 08/28/13
AEG.LS Active Energy Group +2.04 2.875 +0.375 +15.00% 2.875 2.500 08/28/13
XAR.LS Xaar Plc +2.03 869.500 +39.500 +4.76% 872.375 830.000 08/28/13
XEL.LS Xcite Energy Limited +2.03 107.000 +4.000 +3.88% 107.110 103.500 08/28/13
TTA.LS Total S.A. +2.00 42.765 +0.795 +1.89% 42.800 41.860 08/28/13
XEN.LS Xenetic Biosciences +1.97 6.500 +0.250 +4.00% 7.028 6.300 08/28/13
SVE.LS Starvest Plc +1.96 5.875 +0.375 +6.82% 6.345 5.500 08/28/13
NCCL.LS Ncondezi Coal Compan +1.95 12.500 +0.750 +6.38% 12.500 11.500 08/28/13
APF.LS Anglo Pacific Group +1.93 206.250 +6.250 +3.13% 208.000 196.000 08/28/13
RWS.LS Rws Holdings Plc +1.92 793.000 +18.000 +2.32% 805.000 770.000 08/28/13
GLR.LS Galileo Resources +1.88 14.250 +0.500 +3.64% 15.000 13.000 08/28/13
GLE.LS Gleeson [M.J.] Group +1.84 303.500 +8.500 +2.88% 303.500 298.908 08/28/13
CEO.LS Coastal Energy Compa +1.83 990.000 +40.000 +4.21% 997.500 937.000 08/28/13
CFC.LS China Food Company +1.81 12.250 +0.500 +4.26% 12.400 12.000 08/28/13
IPSA.LS Ipsa Group Plc +1.80 3.250 +0.150 +4.84% 3.250 2.900 08/28/13
GFTU.LS Grafton Group Plc +1.80 6.500 +0.300 +4.84% 6.500 6.199 08/28/13
UKR.LS Ukrproduct Group Lim +1.75 14.000 +0.625 +4.67% 14.000 13.500 08/28/13
SNX.LS Synectics Plc +1.75 477.500 +11.500 +2.47% 485.000 465.000 08/28/13
BSRT.LS Baker Steel Resource +1.75 54.500 +2.500 +4.81% 54.890 53.000 08/28/13
RE.B.LS R.E.A. Holdings Plc +1.74 113.000 +0.750 +0.67% 114.750 113.000 08/28/13
AVON.LS Avon Rubber Plc +1.73 482.500 +15.500 +3.32% 485.000 471.000 08/28/13
LBOW.LS Icg-Longbow Senior +1.71 101.625 +0.625 +0.62% 101.625 101.493 08/28/13
SOM.LS Somero Enterprise +1.70 65.000 +3.000 +4.84% 66.000 62.000 08/28/13
CCE.LS Camco Clean Energy +1.69 3.300 +0.250 +8.20% 3.450 3.000 08/28/13
DRX.LS Drax Group Plc +1.68 702.500 +16.000 +2.33% 704.000 681.500 08/28/13
SEPU.LS Sepura Plc +1.66 152.000 +3.250 +2.18% 152.000 146.000 08/28/13
STL.LS Stilo International +1.66 4.500 +0.125 +2.86% 4.750 4.305 08/28/13
OPAY.LS Optimal Payments Plc +1.65 217.250 +8.000 +3.82% 219.750 208.250 08/28/13
PNN.LS Pennon Group Plc +1.64 693.500 +12.500 +1.84% 696.000 683.000 08/28/13
GWP.LS Gw Pharmaceuticals +1.63 59.000 +2.000 +3.51% 59.000 55.000 08/28/13
BUR.LS Burford Capital Limi +1.63 130.500 +2.000 +1.56% 131.000 127.750 08/28/13
SBSB.LS Skipton Building Soc +1.59 75.000 +1.000 +1.35% 77.000 73.550 08/28/13
COLT.LS Colt Group S.A. +1.59 101.500 +1.500 +1.50% 103.700 98.500 08/28/13
EKF.LS Ekf Diagnostics Hold +1.58 28.250 +0.750 +2.73% 28.250 27.000 08/28/13
BRSN.LS Berendsen Plc +1.55 888.500 +10.500 +1.20% 892.000 877.500 08/28/13
CAF.LS China Africa Resourc +1.53 18.000 +1.000 +5.88% 18.000 16.000 08/28/13
WHI.LS W.H. Ireland Group +1.53 71.750 +2.750 +3.99% 73.000 70.000 08/28/13
GHH.LS Gooch & Housego Plc +1.52 547.000 +15.000 +2.82% 548.300 533.170 08/28/13
CIU.LS Cape Plc +1.52 280.750 +6.000 +2.18% 282.000 267.000 08/28/13
VP..LS Vp Plc +1.50 437.000 +7.000 +1.63% 440.000 432.000 08/28/13
UTV.LS Utv Media Plc +1.50 173.000 +6.000 +3.59% 175.000 163.250 08/28/13
CRU.LS Coral Products Plc +1.47 10.000 +0.125 +1.27% 10.500 10.000 08/28/13
VSXG.LS Barclays Bank Plc +1.45 352.500 +14.000 +4.14% 354.120 352.500 08/28/13
TRI.LS Trifast Plc +1.45 64.500 +1.500 +2.38% 66.000 63.260 08/28/13
XCH.LS Xchanging Plc +1.45 126.000 +4.000 +3.28% 126.000 123.000 08/28/13
AEN.LS Andes Energia Plc +1.45 19.125 +0.375 +2.00% 19.125 18.000 08/28/13
VGAS.LS Volga Gas Plc +1.44 86.500 +2.500 +2.98% 86.500 86.000 08/28/13
RPO.LS Ruspetro Plc +1.43 31.000 +1.000 +3.33% 31.575 30.500 08/28/13
BVIC.LS Britvic Plc +1.43 570.500 +8.500 +1.51% 571.000 559.500 08/28/13
AVG.LS Avingtrans Plc +1.43 126.750 +0.750 +0.60% 128.000 124.080 08/28/13
ATS.LS Artemis Alpha Trust +1.42 275.000 +3.000 +1.10% 275.000 272.000 08/28/13
PMO.LS Premier Oil Plc +1.40 363.000 +7.700 +2.17% 365.600 353.830 08/28/13
AV.A.LS Aviva Plc +1.39 120.250 +0.500 +0.42% 122.250 118.000 08/28/13
BVC.LS Batm Advanced Commun +1.38 14.125 +0.375 +2.73% 14.397 14.000 08/28/13
BP..LS Bp Plc +1.35 452.650 +5.550 +1.24% 453.600 445.218 08/28/13
CSFG.LS Csf Group Plc +1.31 7.875 +0.875 +12.50% 7.950 7.740 08/28/13
BARC.LS Barclays Plc +1.28 284.550 +3.850 +1.37% 286.200 277.250 08/28/13
EMDD.LS SSGA SPDR Etfs Europ +1.27 88.510 +0.910 +1.04% 88.510 87.030 08/28/13
AUE.LS Aureus Mining Inc. +1.27 42.250 +1.875 +4.64% 43.000 40.000 08/28/13
OILB.LS Etfs Oil Securities +1.27 72.145 +0.870 +1.22% 72.800 71.900 08/28/13
MXF.LS Medicx Fund Limited +1.27 79.000 +1.500 +1.94% 79.925 77.500 08/28/13
HYC.LS Hyder Consulting Plc +1.25 483.000 +11.750 +2.49% 483.000 470.000 08/28/13
RGO.LS 2 Ergo Group Plc +1.25 2.750 +0.250 +10.00% 2.900 2.500 08/28/13
TLPR.LS Tullett Prebon Plc +1.24 338.800 +7.200 +2.17% 342.200 330.500 08/28/13
KGP.LS Kingspan Group Plc +1.23 11.920 +0.260 +2.23% 11.920 11.545 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hebrew Learning Made Simple: Expert's Structured Guide

Cracking the Hebrew Code: A Balanced Guide Ever tried staring down a new language script and felt like you were on a sinking ship? That’s where a lot of folks starting off with Hebrew reading find themselves. It's no sunny stroll through a Greek alphabet park—Hebrew's a whole different ballgame. But Diana Yacobi from Sarah & David’s Read Hebrew Now offers a roadmap...

Adam Foundation's Ramadan Effort to Cut Plastic Waste

Environmental Consciousness: A Call from Antalya Here we go again, folks. Something refreshing is brewing over in Antalya at COP31, where the UK-based Adam Foundation has made a move that resonates beyond the usual hubbub. No smoke and mirrors, just straightforward action aimed at cutting down the wave of plastic waste during Ramadan. This isn't some pie-in-the-sky green...

ADI Global Faces Investor Investigation Over Major Write-Down

Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...

Stent or Meds? Long-Term Study Questions Benefits

The Long Game in Cardiology There's this long-standing debate in cardiology about whether sticking a metal stent in an artery actually prevents heart attacks or just looks impressive. Well, after chewing on 25 years of data from the COURAGE trial, CU Anschutz researchers led by Dr. Neel Butala have thrown a curveball — these stents might not be as life-saving as many...

Dyania, NVIDIA Team Up: AI Transforming Patient Care

Revving up efficiency in healthcare usually sounds like pie-in-the-sky talk, but every now and again, an innovation comes along that really stirs the pot. Enter Dyania Health's Synapsis AI, a clinical reasoning AI, teaming with NVIDIA's robust computing infrastructure. They're setting out to make sense of massive amounts of patient data, securely tucked behind a...

DomoAI Unveils InkoAI Agent, Transforming Video Creation

InkoAI Agent: A Game Changer for Video Creators Imagine slicing through a cumbersome video-making process like a hot knife through butter. Well, DomoAI's new tool, InkoAI Agent, is meant to do just that. Out on November 13, 2026, this Singapore-based company thinks they've cracked the code on streamlining video production for over 5 million global creators. From One-Liner...

Canadian Solar Gears Up for Q3 2026 Earnings Call

Canadian Solar Prepares for Earnings Disclosure Well, strap in, folks. Canadian Solar Inc. (NASDAQ: CSIQ)—a staple in the solar arena—announced that they'll unveil their third quarter 2026 financials on December 3. It's going to be a call worth dialing into. They're holding it right at 8:00 a.m. Eastern Time. You can pop over to their website for a live webcast or go...

Mitsubishi CEO Chikumoto Wins 2026 Palladium Medal

Here's something to tip your hat to: Manabu Chikumoto, the head honcho of Mitsubishi Chemical Group, snagged the 2026 International Palladium Medal. You don't get this one by just sitting pretty behind a desk. The folks at the Société de Chimie Industrielle—the ones responsible for this prestigious accolade—know a thing or two about setting high bars in the chemical...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...