End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 28, 2013 at 6:54 PM

End of Day Summary for 8/28/2013

Company:

Strikeforce Technologies Inc.( SFOR )

End of Day:

$ Close:

0.002

Volume:

381,524,759

$ Intraday High:

0.003

% Change:

475.000

$ Change:

0.002

$ Volume:

877,507

$ Open:

0.001

$ Previous Close:

0.000

3 Month:

$ High

0.006

Volume 3m avg:

25,178,643

$ Low:

0.000

% Change From 3m:

5.102

$ Volume 3 m:

45,398

$ Volume Change From 3m:

832,109

52 Week:

$ High

0.013

$ Low:

0.000

Compensation:

Small Cap Financial Wire - None Listed or Image Compensation, Please Read

Company:

Strategic Global Investments Inc.( STBV )

End of Day:

$ Close:

0.010

Volume:

1,762,697

$ Intraday High:

0.012

% Change:

-0.990

$ Change:

-0.000

$ Volume:

17,627

$ Open:

0.010

$ Previous Close:

0.010

3 Month:

$ High

0.039

Volume 3m avg:

202,208

$ Low:

0.000

% Change From 3m:

2.808

$ Volume 3 m:

4,373

$ Volume Change From 3m:

13,254

52 Week:

$ High

0.279

$ Low:

0.000

Compensation:

	Moving Pennies - -MP Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on STBV by a third party Investor News Source LLC for this campaign to take place 8/27/13 and 8/28/13 .

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on STBV to take place 8/27/13 and 8/28/13 by a third party Investor News Source LLC.

Trade These Picks - Investor NEWS Source has been compensated fifteen thousand dollars by the company for 1 day of coverage on Strategic Global Investments. Investor NEWS Source may, FROM time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor NEWS Source does this at fair market value.

Orbit Stocks - None Listed or Image Compensation, Please Read

Try Best Penny Stocks - We have been compensated two thousand dollas cash via bank wire from a non affiliate third party investor news sourcellc for a one week advertising contract on stbv. We have been compensated two thousand dollas cash via bank wire from a non affiliate third party investor news sourcellc for a one week advertising contract on kget.

Investor News Source - Investor News Source has been compensated fifteen thousand dollars by the company for 1 day of coverage on Strategic Global Investments.

Ask Slapper - AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and AskSlapper.com does this at fair market value.

Lions Of Wall Street - None Listed or Image Compensation, Please Read

The OTC Professor - -The Professor- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on STBV to take place 8/27/13 and 8/28/13 by a third party Investor News Source LLC.

Primetime Stocks - -Prime Time- Primary Investments LLC has been compensated four thousand dollars for this marketing awarness campaign to take place 8/27/13 and 8/28/13 on STBV by a third party Investor News Source LLC.

Company:

Blue Water Global Group Inc. Com( BLUU )

End of Day:

$ Close:

0.265

Volume:

364,744

$ Intraday High:

0.265

% Change:

65.625

$ Change:

0.105

$ Volume:

96,657

$ Open:

0.175

$ Previous Close:

0.160

3 Month:

$ High

0.265

Volume 3m avg:

45,259

$ Low:

0.100

% Change From 3m:

3.680

$ Volume 3 m:

9,278

$ Volume Change From 3m:

87,379

52 Week:

$ High

0.265

$ Low:

0.100

Compensation:

Mad Money Picks - MMP has been compensated one thousand dollars from a third party for this profile of BLUU.

Fast Money Alerts - FMA has been compensated one thousand dollars from a third party for this profile of BLUU.

Penny Stock General - PSG has been compensated one thousand dollars from a third party for this profile of BLUU.

Stock Shock And Awe - SSA has been compensated one thousand dollars from a third party for this profile of BLUU.

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of BLUU WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of BLUU WFWS has NOT investigated the background of the hiring company.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to BLUE WATER Global GROUP, INC.

Small Cap Stock Plays - None Listed or Image Compensation, Please Read

Company:

Nutra Pharma Corporation( NPHC )

End of Day:

$ Close:

0.017

Volume:

31,386,478

$ Intraday High:

0.023

% Change:

-21.719

$ Change:

-0.005

$ Volume:

542,986

$ Open:

0.023

$ Previous Close:

0.022

3 Month:

$ High

0.023

Volume 3m avg:

4,167,579

$ Low:

0.004

% Change From 3m:

3.223

$ Volume 3 m:

24,999

$ Volume Change From 3m:

517,987

52 Week:

$ High

0.045

$ Low:

0.004

Compensation:

Money Runners Group - None Listed or Image Compensation, Please Read

Company:

TechnoConcepts Inc.( TCPS )

End of Day:

$ Close:

0.019

Volume:

22,707,556

$ Intraday High:

0.034

% Change:

-7.282

$ Change:

-0.002

$ Volume:

433,714

$ Open:

0.026

$ Previous Close:

0.021

3 Month:

$ High

0.069

Volume 3m avg:

3,573,665

$ Low:

0.007

% Change From 3m:

6.362

$ Volume 3 m:

76,027

$ Volume Change From 3m:

357,687

52 Week:

$ High

0.069

$ Low:

0.000

Compensation:

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand dollars FOR the release of this email.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Ascending Stocks - AscendingStocks.com has been compensated ten thousand dollars through bank wire for the further distribution of public material, our opinions for TCPS by One22 Media.

Hot Stock Profits - HotStockProfits.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for TCPS by One22 Media.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Hidden Gem Stocks - HiddenGemStocks.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for TCPS by One22 Media.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Company:

Lifetech Industries Inc( LTCH )

End of Day:

$ Close:

0.405

Volume:

74,173

$ Intraday High:

0.500

% Change:

3.846

$ Change:

0.015

$ Volume:

30,040

$ Open:

0.400

$ Previous Close:

0.390

3 Month:

$ High

0.500

Volume 3m avg:

12,824

$ Low:

0.061

% Change From 3m:

5.965

$ Volume 3 m:

2,683

$ Volume Change From 3m:

27,357

52 Week:

$ High

1.150

$ Low:

0.048

Compensation:

Penny Buster - None Listed or Image Compensation, Please Read

Company:

Virtual Sourcing Inc .( PGCX )

End of Day:

$ Close:

0.510

Volume:

571,519

$ Intraday High:

0.650

% Change:

-13.559

$ Change:

-0.080

$ Volume:

291,475

$ Open:

0.630

$ Previous Close:

0.590

3 Month:

$ High

1.100

Volume 3m avg:

114,016

$ Low:

0.120

% Change From 3m:

9.964

$ Volume 3 m:

59,541

$ Volume Change From 3m:

231,933

52 Week:

$ High

1.100

$ Low:

0.020

Compensation:

Damn Good Penny Picks - We have been compensated thirty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Buzz - None Listed or Image Compensation, Please Read

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty-five thousand for the dissemination of this report.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty-five thousand for this report by an unaffiliated third party.

Company:

Terra Tech Corp. Common( TRTC )

End of Day:

$ Close:

0.150

Volume:

3,012,139

$ Intraday High:

0.157

% Change:

7.914

$ Change:

0.011

$ Volume:

451,821

$ Open:

0.141

$ Previous Close:

0.139

3 Month:

$ High

0.157

Volume 3m avg:

621,111

$ Low:

0.058

% Change From 3m:

0.954

$ Volume 3 m:

58,810

$ Volume Change From 3m:

393,011

52 Week:

$ High

0.212

$ Low:

0.058

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

U.S. Mine Makers Inc( UMKR )

End of Day:

$ Close:

0.035

Volume:

401,398

$ Intraday High:

0.037

% Change:

-5.405

$ Change:

-0.002

$ Volume:

14,049

$ Open:

0.037

$ Previous Close:

0.037

3 Month:

$ High

0.037

Volume 3m avg:

83,114

$ Low:

0.010

% Change From 3m:

6.585

$ Volume 3 m:

1,995

$ Volume Change From 3m:

12,054

52 Week:

$ High

2.000

$ Low:

0.000

Compensation:

Stock Twiter - Stocktwiter.COM HAS been compensated ONE thousand five hundred dollars via bank wire for the corporate profile and company dissemination of U.S.

On Time Picks - Otpicks.com has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding UMKR by an unrelated third party douro capital inc .

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding UMKR by an unrelated third party douro capital inc.

Company:

Prana Biotechnology Ltd( PRAN )

End of Day:

$ Close:

4.900

Volume:

2,421,849

$ Intraday High:

5.590

% Change:

-12.500

$ Change:

-0.700

$ Volume:

11,867,060

$ Open:

5.590

$ Previous Close:

5.600

3 Month:

$ High

6.500

Volume 3m avg:

511,444

$ Low:

2.120

% Change From 3m:

1.248

$ Volume 3 m:

1,552,150

$ Volume Change From 3m:

10,314,910

52 Week:

$ High

6.500

$ Low:

1.580

Compensation:

Dynamic Wealth Report - None Listed or Image Compensation, Please Read

Company:

Concurrent Computer Corporation( CCUR )

End of Day:

$ Close:

7.680

Volume:

407,911

$ Intraday High:

8.500

% Change:

-10.801

$ Change:

-0.930

$ Volume:

3,132,756

$ Open:

8.400

$ Previous Close:

8.610

3 Month:

$ High

8.950

Volume 3m avg:

101,727

$ Low:

6.777

% Change From 3m:

0.186

$ Volume 3 m:

797,368

$ Volume Change From 3m:

2,335,388

52 Week:

$ High

8.950

$ Low:

3.316

Compensation:

National Inflation Association - None Listed or Image Compensation, Please Read

Lebed.biz - ----- I am affiliated with a firm that owns 235,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time.

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.525

Volume:

185,396

$ Intraday High:

0.560

% Change:

-2.976

$ Change:

-0.016

$ Volume:

97,314

$ Open:

0.558

$ Previous Close:

0.541

3 Month:

$ High

0.770

Volume 3m avg:

49,781

$ Low:

0.370

% Change From 3m:

0.318

$ Volume 3 m:

27,956

$ Volume Change From 3m:

69,359

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Penny Stock Press - None Listed or Image Compensation, Please Read

Inside Bulls - None Listed or Image Compensation, Please Read

Stock Tamer - None Listed or Image Compensation, Please Read

Penny Trackers - None Listed or Image Compensation, Please Read

Stock Report Circuit - None Listed or Image Compensation, Please Read

Company:

On The Move Systems Corp. Common( OMVS )

End of Day:

$ Close:

0.255

Volume:

289,621

$ Intraday High:

0.280

% Change:

-8.929

$ Change:

-0.025

$ Volume:

73,853

$ Open:

0.210

$ Previous Close:

0.280

3 Month:

$ High

0.403

Volume 3m avg:

79,516

$ Low:

0.060

% Change From 3m:

3.956

$ Volume 3 m:

10,621

$ Volume Change From 3m:

63,232

52 Week:

$ High

0.403

$ Low:

0.003

Compensation:

Ascending Stocks - AscendingStocks.com has been compensated ten thousand dollars through bank wire for the further distribution of public material, our opinions for OMVS by One22 Media.

Hot Stock Profits - HotStockProfits.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for OMVS by One22 Media.

Hidden Gem Stocks - HiddenGemStocks.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for OMVS by One22 Media.The third party may have shares, and my liquidate them, which may negatively affect the stock price.

Company:

The Alkaline Water Company Inc. NEW( WTER )

End of Day:

$ Close:

0.590

Volume:

1,171,168

$ Intraday High:

0.645

% Change:

3.509

$ Change:

0.020

$ Volume:

690,989

$ Open:

0.595

$ Previous Close:

0.570

3 Month:

$ High

0.710

Volume 3m avg:

444,452

$ Low:

0.350

% Change From 3m:

1.031

$ Volume 3 m:

218,023

$ Volume Change From 3m:

472,966

52 Week:

$ High

0.710

$ Low:

0.350

Compensation:

Small Cap Network - Last Updated: July 11, 2012 SmallCap Network Position AND Compensation Disclosure(grey text represents coverage for compensation has expired) August 27, 2013 - SmallCap Network has been compensated $9,000 from Winning Media for market awareness AND other advertising services on WTER. December 31, 2012 - SmallCap Network has been compensated $3,900 from Calpian, Inc. February 1, 2012 - SmallCap Network has been compensated $9,000 from Probita Associates, Inc. December 9, 2011 - SmallCap Network has been compensated $40,000 from ChromaDex Corp. November 21, 2011 - SmallCap Network has been compensated $25,000 from Blue Earth, Inc. November 18, 2011 - SmallCap Network has been compensated $10,000 AND 40,000 shares of restricted stock, not currently eligible for sale under rule 144, from CommerceTel, Inc.

Company:

IceWEB Inc.( IWEB )

End of Day:

$ Close:

0.035

Volume:

5,090,223

$ Intraday High:

0.038

% Change:

8.025

$ Change:

0.003

$ Volume:

178,158

$ Open:

0.033

$ Previous Close:

0.032

3 Month:

$ High

0.042

Volume 3m avg:

1,953,110

$ Low:

0.020

% Change From 3m:

0.601

$ Volume 3 m:

56,039

$ Volume Change From 3m:

122,118

52 Week:

$ High

0.100

$ Low:

0.020

Compensation:

Daily Stock Reporter - None Listed or Image Compensation, Please Read

Elite OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Bull in Advantage, LLC, for this two day ad campaign of IceWEB, Inc. We do not own any shares or hold any positions in IceWEB, Inc.

Stock Reports - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReports.net Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate bull in advantage llc for a one week advertising contract on iweb.

Quality OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Bull in Advantage, LLC, for this two day ad campaign of IceWEB, Inc.

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate bull in advantage LLC for a one week advertising contract on iweb.

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate bull in advantage LLC for a one week advertising contract on ciweb.

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Bull in Advantage, LLC, for this two day ad campaign of IceWEB, Inc.

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate bull in advanage LLC for a one week advertising contract on iweb.

Penny Stocks VIP - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Monster Trading Alerts - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to MonsterTradingAlerts.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

VIP Stock Alert - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks Guru - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksGuru.net Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

OTC Equity - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Bull in Advantage, LLC, for this two day ad campaign of IceWEB, Inc.

Explosive Penny Stocks - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to ExplosivePennyStocks.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Explosive OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Bull in Advantage, LLC, for this two day ad campaign of IceWEB, Inc.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Bull in Advantage, LLC, for this two day ad campaign of IceWEB, Inc.

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

Bio-Solutions Corp.( BISU )

End of Day:

$ Close:

0.007

Volume:

1,071,950

$ Intraday High:

0.008

% Change:

23.636

$ Change:

0.001

$ Volume:

7,289

$ Open:

0.007

$ Previous Close:

0.006

3 Month:

$ High

0.021

Volume 3m avg:

413,995

$ Low:

0.005

% Change From 3m:

0.017

$ Volume 3 m:

4,789

$ Volume Change From 3m:

2,500

52 Week:

$ High

0.032

$ Low:

0.005

Compensation:

Financial News Media - None Listed or Image Compensation, Please Read

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.139

Volume:

4,726,517

$ Intraday High:

0.143

% Change:

5.564

$ Change:

0.007

$ Volume:

654,623

$ Open:

0.128

$ Previous Close:

0.131

3 Month:

$ High

0.180

Volume 3m avg:

2,284,869

$ Low:

0.095

% Change From 3m:

0.261

$ Volume 3 m:

304,369

$ Volume Change From 3m:

350,254

52 Week:

$ High

0.220

$ Low:

0.019

Compensation:

Stock Rock and Roll - StockRockandRoll.com has been compensated $13,500.00 from Creme Consulting, LLC for a 1-day profile on NVLX.

Stock Bomb - StockBomb.com has been compensated $13,500.00 from Creme Consulting, LLC for a 1-day profile on NVLX.

Stock Lock And Load - StockLockandLoad.com has been compensated $13,500.00 from Creme Consulting, LLC for a 1-day profile on NVLX.

Penny Stock Locks - PennyStockLocks.com has been compensated $13,500.00 by Creme Consulting LLC., on 08-28-2013 for this one-day profile of NVLX.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

PSPicks - PSPicks expects to be compensated up to three thousand dollars by third party for 1 day of awareness on NVLX.

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Wall Street Wolves - WSW has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of NVLX.

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.036

Volume:

167,645

$ Intraday High:

0.040

% Change:

2.857

$ Change:

0.001

$ Volume:

6,035

$ Open:

0.040

$ Previous Close:

0.035

3 Month:

$ High

0.087

Volume 3m avg:

84,375

$ Low:

0.020

% Change From 3m:

3.075

$ Volume 3 m:

3,042

$ Volume Change From 3m:

2,993

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Xtreme Picks - None Listed or Image Compensation, Please Read

Punter Stock Picks - No compensation was received for this newsletter ] ]

Company:

Celsius Holdings Inc.( CELH )

End of Day:

$ Close:

0.500

Volume:

33,030

$ Intraday High:

0.520

% Change:

-7.407

$ Change:

-0.040

$ Volume:

16,515

$ Open:

0.520

$ Previous Close:

0.540

3 Month:

$ High

0.600

Volume 3m avg:

16,782

$ Low:

0.220

% Change From 3m:

1.837

$ Volume 3 m:

5,946

$ Volume Change From 3m:

10,569

52 Week:

$ High

0.600

$ Low:

0.190

Compensation:

Dynamic Wealth Report - None Listed or Image Compensation, Please Read

Company:	Plandai Biotechnology Inc.( PLPL )

End of Day:	$ Close:	0.690	Volume:	91,030
	$ Intraday High:	0.745	% Change:	-4.167
	$ Change:	-0.030	$ Volume:	62,811
	$ Open:	0.700
	$ Previous Close:	0.720

3 Month:	$ High	0.800	Volume 3m avg:	49,446
	$ Low:	0.310	% Change From 3m:	0.589
	$ Volume 3 m:	26,244	$ Volume Change From 3m:	36,567

52 Week:	$ High	0.800