End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 27, 2013 at 5:32 PM

End of Day Summary for 8/27/2013

Company:

Essential Innovations Technology Corp.( ESIV )

End of Day:

$ Close:

0.135

Volume:

4,256,804

$ Intraday High:

0.229

% Change:

-15.625

$ Change:

-0.025

$ Volume:

574,669

$ Open:

0.163

$ Previous Close:

0.160

3 Month:

$ High

0.650

Volume 3m avg:

171,935

$ Low:

0.050

% Change From 3m:

-0.240

$ Volume 3 m:

43,134

$ Volume Change From 3m:

531,534

52 Week:

$ High

1.450

$ Low:

0.001

Compensation:

Awesome Stock Pick - Third Party Advertising Agency/Advertiser: ASP has received, to date, a total of zero dollars in compensation for this investor communications services and does not expect to be compensated on Essential Innovations Technology Corp.

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has not been compensated for investor communications services on Essential Innovations Technology Corp. (hereafter referred to as "ESIV") from a third party non affiliate nor does VSR expect to be compensated for ESIV.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive Zero dollars for investor communications services from a third party non affiliate for coverage on Essential Innovations Technology Corp (hereafter referred to as "ESIV").

Mega Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive Zero dollars for investor communications services from a third party non affiliate for coverage on Essential Innovations Technology Corp (hereafter referred to as "ESIV").

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has not been compensated for investor communications services on Essential Innovations Technology Corp. (hereafter referred to as "ESIV") from a third party non affiliate nor does ESP expect to be compensated for ESIV.

Small Cap Voice - None Listed or Image Compensation, Please Read

The Mighty Market Observer - www.equityobserver.com has not been compensated for investor communications services on ESIV from a third party non affiliate nor does www.equityobserver.com expect to be compensated for this play.

Company:

Catalyst Pharmaceutical Partners Inc.( CPRX )

End of Day:

$ Close:

2.010

Volume:

18,278,736

$ Intraday High:

2.500

% Change:

41.549

$ Change:

0.590

$ Volume:

36,740,259

$ Open:

2.260

$ Previous Close:

1.420

3 Month:

$ High

2.500

Volume 3m avg:

1,631,923

$ Low:

0.812

% Change From 3m:

1.527

$ Volume 3 m:

1,808,706

$ Volume Change From 3m:

34,931,554

52 Week:

$ High

2.500

$ Low:

0.370

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Intelligent Living Inc.( ILIV )

End of Day:

$ Close:

0.003

Volume:

49,509,635

$ Intraday High:

0.004

% Change:

0.000

$ Change:

0.000

$ Volume:

143,578

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.008

Volume 3m avg:

5,201,308

$ Low:

0.001

% Change From 3m:

2.481

$ Volume 3 m:

9,891

$ Volume Change From 3m:

133,687

52 Week:

$ High

0.050

$ Low:

0.000

Compensation:

Solvent Stocks - SolventStocks.com expects to be compensated $1500 for by 3rd party for providing communication services for Intelligent Living Inc.

Stock Roach - BlueWave Advisors has been compensated five thousand dollars from Triple Crown Financial LLC (a non-affiliated third party) for ILIV advertising AND promotional services.

Stock Hideout - BlueWave Advisors has been compensated five thousand dollars from Triple Crown Financial LLC (a non-affiliated third party) for ILIV advertising AND promotional services.

Company:

Nutra Pharma Corporation( NPHC )

End of Day:

$ Close:

0.022

Volume:

34,287,818

$ Intraday High:

0.023

% Change:

84.167

$ Change:

0.010

$ Volume:

757,761

$ Open:

0.013

$ Previous Close:

0.012

3 Month:

$ High

0.023

Volume 3m avg:

3,748,827

$ Low:

0.004

% Change From 3m:

3.607

$ Volume 3 m:

21,835

$ Volume Change From 3m:

735,925

52 Week:

$ High

0.045

$ Low:

0.004

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Money Runners Group - None Listed or Image Compensation, Please Read

Company:

Caribbean International Holdings Inc.( CIHN )

End of Day:

$ Close:

0.024

Volume:

2,235,096

$ Intraday High:

0.040

% Change:

-33.333

$ Change:

-0.012

$ Volume:

53,642

$ Open:

0.040

$ Previous Close:

0.036

3 Month:

$ High

0.100

Volume 3m avg:

245,279

$ Low:

0.012

% Change From 3m:

6.341

$ Volume 3 m:

9,766

$ Volume Change From 3m:

43,877

52 Week:

$ High

0.150

$ Low:

0.007

Compensation:

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for CIHN by GS Media.

Marquee Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for CIHN by GS Media.

Company:

Pershing Gold Corporation.( PGLC )

End of Day:

$ Close:

0.390

Volume:

4,874,144

$ Intraday High:

0.420

% Change:

6.849

$ Change:

0.025

$ Volume:

1,900,916

$ Open:

0.390

$ Previous Close:

0.365

3 Month:

$ High

0.460

Volume 3m avg:

563,582

$ Low:

0.310

% Change From 3m:

0.047

$ Volume 3 m:

206,684

$ Volume Change From 3m:

1,694,232

52 Week:

$ High

0.620

$ Low:

0.305

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Artemis Energy Holdings Inc.( ARTT )

End of Day:

$ Close:

0.055

Volume:

505,367

$ Intraday High:

0.080

% Change:

27.907

$ Change:

0.012

$ Volume:

27,795

$ Open:

0.080

$ Previous Close:

0.043

3 Month:

$ High

0.340

Volume 3m avg:

83,073

$ Low:

0.015

% Change From 3m:

4.318

$ Volume 3 m:

4,747

$ Volume Change From 3m:

23,048

52 Week:

$ High

1.000

$ Low:

0.015

Compensation:

On Time Picks - Otpicks.com has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding ARTT by an unrelated third party Small Cap Voice.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding ARTT by an unrelated third party SmallCapVoice.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

On The Move Systems Corp. Common( OMVS )

End of Day:

$ Close:

0.280

Volume:

436,003

$ Intraday High:

0.403

% Change:

-15.152

$ Change:

-0.050

$ Volume:

122,081

$ Open:

0.339

$ Previous Close:

0.330

3 Month:

$ High

0.403

Volume 3m avg:

75,830

$ Low:

0.060

% Change From 3m:

4.182

$ Volume 3 m:

9,967

$ Volume Change From 3m:

112,114

52 Week:

$ High

0.403

$ Low:

0.003

Compensation:

Hot Stock Profits - HotStockProfits.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for OMVS by One22 Media.

Hidden Gem Stocks - HiddenGemStocks.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for OMVS by One22 Media.The third party may have shares, and my liquidate them, which may negatively affect the stock price.

Company:

US Wireless Online Inc.( UWRL )

End of Day:

$ Close:

0.010

Volume:

1,643,737

$ Intraday High:

0.020

% Change:

0.000

$ Change:

0.000

$ Volume:

16,437

$ Open:

0.018

$ Previous Close:

0.010

3 Month:

$ High

0.045

Volume 3m avg:

529,973

$ Low:

0.001

% Change From 3m:

12.244

$ Volume 3 m:

9,173

$ Volume Change From 3m:

7,265

52 Week:

$ High

0.080

$ Low:

0.000

Compensation:

Ask Slapper - AskSlapper has been compensated one thousand five hundred dollars from a non affiliate third party for 1 day of coverage on US Wireless. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market AND AskSlapper.com does this at fair market value.

Trade These Picks - AskSlapper, affiliate to Investor News Source, has been compensated one thousand five hundred dollars by a non affiliat third party for 1 day of coverage on US Wireless. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market AND Investor News Source does this at fair market value.

Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated three thousand dollars for the distribution of publicly available information, OUR opinions & ongoing investor awareness services for UWRL www.fastmovingstock.com is not offering securities for sale.

Penny Stock Beats - None Listed or Image Compensation, Please Read

Penny Stock Gainers - None Listed or Image Compensation, Please Read

Penny Stock Racer - None Listed or Image Compensation, Please Read

Trade Like A Geek - None Listed or Image Compensation, Please Read

Cash Cow Stocks - None Listed or Image Compensation, Please Read

Penny Champions - Compensation: PennyChampions.COM was compensated for this report/advertisement for UWRL in the amount of ONE thousand five hundred dollars by a third party via bank wire.

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred dollars for a one day report/advertisement on UWRL by a third party via bank wire.

Investor News Source - AskSlapper an affiliate of Investor News Source has been compensated one thousand five hundred dollars by a non affiliate third party for 1 day of coverage on US Wireless.

Company:

DryShips Inc.( DRYS )

End of Day:

$ Close:

2.440

Volume:

16,988,646

$ Intraday High:

2.580

% Change:

1.245

$ Change:

0.030

$ Volume:

41,452,296

$ Open:

2.350

$ Previous Close:

2.410

3 Month:

$ High

2.580

Volume 3m avg:

5,532,801

$ Low:

1.650

% Change From 3m:

0.421

$ Volume 3 m:

10,673,199

$ Volume Change From 3m:

30,779,097

52 Week:

$ High

2.740

$ Low:

1.460

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.084

Volume:

1,470,633

$ Intraday High:

0.089

% Change:

9.091

$ Change:

0.007

$ Volume:

123,533

$ Open:

0.075

$ Previous Close:

0.077

3 Month:

$ High

0.089

Volume 3m avg:

482,920

$ Low:

0.037

% Change From 3m:

1.509

$ Volume 3 m:

28,316

$ Volume Change From 3m:

95,217

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

The Bull Report - The Bull Report has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of LFAP.

Wall Street Wolves - WSW has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of LFAP.

Company:

Intelligent Highway Solutions Inc Com( IHSI )

End of Day:

$ Close:

0.875

Volume:

26,370

$ Intraday High:

0.885

% Change:

2.941

$ Change:

0.025

$ Volume:

23,074

$ Open:

0.809

$ Previous Close:

0.850

3 Month:

$ High

1.170

Volume 3m avg:

9,075

$ Low:

0.520

% Change From 3m:

-0.146

$ Volume 3 m:

8,968

$ Volume Change From 3m:

14,106

52 Week:

$ High

1.180

$ Low:

0.520

Compensation:

The Micro Cap Report - None Listed or Image Compensation, Please Read

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.035

Volume:

236,960

$ Intraday High:

0.040

% Change:

-23.913

$ Change:

-0.011

$ Volume:

8,294

$ Open:

0.040

$ Previous Close:

0.046

3 Month:

$ High

0.087

Volume 3m avg:

82,742

$ Low:

0.020

% Change From 3m:

3.079

$ Volume 3 m:

2,983

$ Volume Change From 3m:

5,310

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Xtreme Picks - None Listed or Image Compensation, Please Read

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.131

Volume:

6,052,124

$ Intraday High:

0.145

% Change:

-8.123

$ Change:

-0.012

$ Volume:

794,039

$ Open:

0.143

$ Previous Close:

0.143

3 Month:

$ High

0.180

Volume 3m avg:

2,247,305

$ Low:

0.095

% Change From 3m:

0.179

$ Volume 3 m:

299,182

$ Volume Change From 3m:

494,857

52 Week:

$ High

0.220

$ Low:

0.019

Compensation:

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

Kleangas Energy Technologies Inc.( KGET )

End of Day:

$ Close:

0.002

Volume:

38,028,825

$ Intraday High:

0.003

% Change:

-22.727

$ Change:

-0.001

$ Volume:

64,649

$ Open:

0.003

$ Previous Close:

0.002

3 Month:

$ High

0.100

Volume 3m avg:

14,607,190

$ Low:

0.001

% Change From 3m:

-3.518

$ Volume 3 m:

424,887

$ Volume Change From 3m:

-360,238

52 Week:

$ High

0.100

$ Low:

0.001

Compensation:

Ask Slapper - Investor News Source has been compensated thirty thousand dollars by non affiliate third party 1949 Wizard Inc for 1 day of coverage on KGET. AskSlapper has been compensated one thousand five hundred dollars from a non affiliate third party for 1 day of coverage on US Wireless. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market AND AskSlapper.com does this at fair market value.

Trade These Picks - Investor News Source has been compensated Thirty Thousand Dollars by non affiliate third party 1949 Wizard Inc for 1 day of coverage on KGET. AskSlapper, affiliate to Investor News Source, has been compensated one thousand five hundred dollars by a non affiliat third party for 1 day of coverage on US Wireless. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market AND Investor News Source does this at fair market value.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated up to Five Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (Investor News Source,LLC) for a 1 Day Marketing Program regarding KGET.

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of KGET by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks HAS been compensated up to $15,000 for this profile of KGET by a third party Micro Cap Consultants.

Marquee Penny Stocks - The advertisements in this website are believed to be reliable, however, MarqueePennyStocks.COM and its owners, affiliates, subsidiaries, officers, directors, representatives and agents disclaim any liability as to the completeness or accuracy of the information contained in any advertisement and for any omissions of materials facts from such advertisement.MarqueePennyStocks HAS been compensated up to $15.000 for this profile of KGET by a third party Micro Cap Consultants.

Investor News Source - Investor News Source has been compensated Twenty Thousand Dollars by non affiliate third party 1949 Wizard Inc for 1 day of coverage on KGET. AskSlapper an affiliate of Investor News Source has been compensated one thousand five hundred dollars by a non affiliate third party for 1 day of coverage on US Wireless.

Company:

Concurrent Computer Corporation( CCUR )

End of Day:

$ Close:

8.610

Volume:

249,838

$ Intraday High:

8.800

% Change:

-3.041

$ Change:

-0.270

$ Volume:

2,151,105

$ Open:

8.730

$ Previous Close:

8.880

3 Month:

$ High

8.950

Volume 3m avg:

96,961

$ Low:

6.777

% Change From 3m:

0.355

$ Volume 3 m:

760,248

$ Volume Change From 3m:

1,390,858

52 Week:

$ High

8.950

$ Low:

3.316

Compensation:

National Inflation Association - None Listed or Image Compensation, Please Read

Company:

Trulan Resources Inc.( TRLR )

End of Day:

$ Close:

0.007

Volume:

11,763,805

$ Intraday High:

0.011

% Change:

-21.111

$ Change:

-0.002

$ Volume:

83,523

$ Open:

0.010

$ Previous Close:

0.009

3 Month:

$ High

0.031

Volume 3m avg:

4,731,639

$ Low:

0.007

% Change From 3m:

-0.780

$ Volume 3 m:

57,981

$ Volume Change From 3m:

25,542

52 Week:

$ High

1.700

$ Low:

0.007

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of TRLR WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of TRLR WFWS has NOT investigated the background of the hiring company.

My Best Stock Alerts - Trade Well, Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand U S D for advertisement services on TRLR by a third party Micro Cap Innovations LLC ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Premiere Alerts - Best, PSA Disclaimer: (image file) We have been compensated three thousand USD for distribution of this email on TRLR by a third party ©2013 Premiere Alerts \| PO Box 542772 Grand Prairie, TX 75054 This email was sent to Stockpromoters.

Inside Bulls - None Listed or Image Compensation, Please Read

Penny Trackers - None Listed or Image Compensation, Please Read

Penny Stock Tweeters - None Listed or Image Compensation, Please Read

OTC Magic - OTCMagic.com has been compensated seven thousand dollars by microcap innovations for this marketing program regarding TRLR.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Trulan Resources INC. (4/11/2013) FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Trulan Resources INC. (6/25/2013)FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Trulan Resources INC.

Company:

Metrospaces Inc.( MSPC )

End of Day:

$ Close:

0.037

Volume:

151,100

$ Intraday High:

0.037

% Change:

-2.632

$ Change:

-0.001

$ Volume:

5,591

$ Open:

0.030

$ Previous Close:

0.038

3 Month:

$ High

0.100

Volume 3m avg:

61,768

$ Low:

0.030

% Change From 3m:

-3.621

$ Volume 3 m:

3,463

$ Volume Change From 3m:

2,127

52 Week:

$ High

0.100

$ Low:

0.030

Compensation:

Wall Street Live Chat - In compliance with the Securities Act of 1933, Section 17(b), any and all compensation received from a company is publicly statedWallstreetlivechat.com was compensated $3,000 starting on 08/24/13 from Equities Awareness Group LLC as a marketing budget for 1 days to manage a comprehensive investor awareness program including the creation and distribution of this report as well as other investor relations efforts.

Company:

Orexigen Therapeutics Inc.( OREX )

End of Day:

$ Close:

6.700

Volume:

3,069,041

$ Intraday High:

7.260

% Change:

-7.459

$ Change:

-0.540

$ Volume:

20,562,575

$ Open:

7.170

$ Previous Close:

7.240

3 Month:

$ High

7.840

Volume 3m avg:

1,294,376

$ Low:

5.600

% Change From 3m:

0.095

$ Volume 3 m:

8,536,112

$ Volume Change From 3m:

12,026,463

52 Week:

$ High

7.840

$ Low:

3.910

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Dragon Capital Group Corp.( DRGV )

End of Day:

$ Close:

0.003

Volume:

9,179,060

$ Intraday High:

0.004

% Change:

38.889

$ Change:

0.001

$ Volume:

22,948

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.010

Volume 3m avg:

4,035,568

$ Low:

0.002

% Change From 3m:

0.518

$ Volume 3 m:

9,644

$ Volume Change From 3m:

13,304

52 Week:

$ High

0.010

$ Low:

0.001

Compensation:

Penny Stock Tweets - More about DRGV OTC iHub Stockcharts barchart Stock TA You can make your due diligence easy by using our +More feature on PennyStockTweets http://www.pennystocktweets.com/stocks/stockprofile/DRGV Disclaimer enny Stock Tweets has been compensated 6,000USD to advertise Dragon Capital Group Corporation.

Company:

Strategic Global Investments Inc.( STBV )

End of Day:

$ Close:

0.010

Volume:

366,500

$ Intraday High:

0.013

% Change:

-21.705

$ Change:

-0.003

$ Volume:

3,702

$ Open:

0.013

$ Previous Close:

0.013

3 Month:

$ High

0.039

Volume 3m avg:

164,147

$ Low:

0.000

% Change From 3m:

2.901

$ Volume 3 m:

3,596

$ Volume Change From 3m:

106

52 Week:

$ High

0.279

$ Low:

0.000

Compensation:

Lions Of Wall Street - Make sure STBV is on top of your watchlist Lionsofwallstreet.com was compensated one thousand seven hundred dollars for email advertising.