India NSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 12:47 PM

India NSE Most Active Stocks Wednesday, August 28, 2013 12:46:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +25.35 5.150 +0.200 +4.04% 5.150 5.000 08/28/13
ABGSHIP.NS Abg Shipyard Limited +3.53 274.650 +18.000 +7.01% 279.000 246.000 08/28/13
SELAN.NS Selan Exploration +2.23 257.050 +11.850 +4.83% 261.800 242.000 08/28/13
RUSHIL.NS Rushil Decor Limited +2.16 47.900 +4.200 +9.61% 48.050 43.700 08/28/13
MPHASIS.NS Mphasis Ltd +2.06 412.550 +17.600 +4.46% 415.000 386.150 08/28/13
WIPRO.NS Wipro Ltd +2.03 471.450 +16.500 +3.63% 474.050 458.000 08/28/13
CAIRN.NS Cairn India Limited +1.98 325.250 +16.500 +5.34% 329.450 310.000 08/28/13
CAPF.NS Capital First Limite +1.83 156.000 +14.100 +9.94% 157.400 140.000 08/28/13
NIITTECH.NS Niit Technologies +1.73 267.500 +7.350 +2.83% 268.700 258.000 08/28/13
FORTIS.NS Fortis Healthcare +1.61 98.150 +1.950 +2.03% 99.050 93.150 08/28/13
PVR.NS Pvr Limited +1.56 396.350 +12.700 +3.31% 419.000 376.000 08/28/13
HCLTECH.NS Hcl Technologies Ltd +1.53 980.150 +32.450 +3.42% 984.900 942.850 08/28/13
RPPINFRA.NS R.P.P. Infra Project +1.47 38.950 +1.200 +3.18% 39.350 35.800 08/28/13
ROLTA.NS Rolta India Ltd +1.47 59.850 +1.300 +2.22% 61.500 58.150 08/28/13
LAOPALA.NS La Opala Rg Limited +1.46 417.200 +17.000 +4.25% 424.900 395.550 08/28/13
KIRIINDU.NS Kiri Industries Limi +1.44 10.000 +0.450 +4.71% 10.000 10.000 08/28/13
INFODRIV.NS Info-Drive Software +1.43 4.850 +0.200 +4.30% 4.850 4.600 08/28/13
INFRATEL.NS Bharti Infratel Limi +1.38 134.250 +3.600 +2.76% 143.000 126.500 08/28/13
KIRLOSBR.NS Kirloskar Brothers +1.36 155.250 +5.000 +3.33% 159.000 145.750 08/28/13
MANAPPUR.NS Manappuram General +1.31 17.650 +0.800 +4.75% 17.650 16.600 08/28/13
SAIL.NS Steel Authority Of +1.31 47.500 +2.450 +5.44% 49.200 42.300 08/28/13
DENSO.NS Denso India Ltd +1.30 107.450 +2.050 +1.94% 108.200 102.000 08/28/13
ESL.NS Electrosteel Steels +1.29 3.100 +0.200 +6.90% 3.200 2.900 08/28/13
GMBREW.NS Gm Breweries Ltd +1.29 62.900 +2.950 +4.92% 63.950 57.000 08/28/13
INDHOTEL.NS Indian Hotels Co. +1.24 43.300 +1.750 +4.21% 43.850 40.500 08/28/13
WINSOMED.NS Winsome Diamonds And +1.23 5.950 +0.250 +4.39% 5.950 5.500 08/28/13
RANBAXY.NS Ranbaxy Laboratories +1.23 418.500 +40.900 +10.83% 426.600 368.350 08/28/13
TANTIACO.NS Tantia Constructions +1.19 15.050 +0.700 +4.88% 15.400 13.450 08/28/13
RUCHISOY.NS Ruchi Soya Industrie +1.16 41.800 +3.550 +9.28% 42.050 39.050 08/28/13
ECLERX.NS Eclerx Services Limi +1.15 799.700 +12.800 +1.63% 805.000 765.700 08/28/13
DQE.NS Dq Entertainment Int +1.15 11.800 +0.550 +4.89% 11.800 10.850 08/28/13
GAL.NS Gyscoal Alloys Ltd +1.14 27.000 +0.450 +1.69% 27.000 26.700 08/28/13
SHREERAM.NS Shree Rama Multi-Tec +1.14 8.550 +0.200 +2.40% 8.650 8.400 08/28/13
MICROTEC.NS Micro Tech. [Ind] +1.12 2.650 +0.100 +3.92% 2.650 2.450 08/28/13
FVIL.NS Future Ventures Indi +1.12 6.150 +0.200 +3.36% 6.550 5.950 08/28/13
ENGINERS.NS Engineers India Ltd +1.10 129.600 +4.550 +3.64% 131.800 122.000 08/28/13
GAMMNINF.NS Gammon Infrastructur +1.07 6.900 +0.200 +2.99% 7.000 6.250 08/28/13
STAR.NS Strides Arcolab Ltd +1.07 888.350 +57.050 +6.86% 892.200 838.000 08/28/13
RAMANEWS.NS Rama Newsprint And +1.05 4.700 +0.300 +6.82% 4.800 4.000 08/28/13
BIOCON.NS Biocon Ltd +1.03 347.350 +7.600 +2.24% 351.300 326.400 08/28/13
BHARATFO.NS Bharat Forge Co. Ltd +1.02 234.650 +9.600 +4.27% 236.900 219.400 08/28/13
TWL.NS Titagarh Wagons Limi +1.00 104.900 +4.950 +4.95% 104.900 95.300 08/28/13
BIL.NS Bhartiya Internation +0.99 148.300 +7.900 +5.63% 152.000 138.650 08/28/13
PERSISTE.NS Persistent Systems +0.96 585.900 +10.150 +1.76% 590.000 565.100 08/28/13
BAJAJFIN.NS Bajaj Finserv Limite +0.96 588.750 +12.100 +2.10% 597.900 563.350 08/28/13
ARVINDRE.NS Arvind Remedies Limi +0.94 43.800 +1.350 +3.18% 44.000 40.600 08/28/13
SIGNETIN.NS Signet Industries +0.94 304.100 +1.800 +0.60% 309.950 299.200 08/28/13
DIVISLAB.NS Divi's Laboratories +0.94 957.050 +18.200 +1.94% 961.000 917.350 08/28/13
BALKRISI.NS Balkrishna Industrie +0.92 218.500 +3.200 +1.49% 222.850 208.650 08/28/13
PRAJIND.NS Praj Industries Ltd +0.90 35.050 +0.800 +2.34% 35.450 32.900 08/28/13
ACCELYA.NS Accelya Kale +0.89 635.800 +19.350 +3.14% 641.000 596.050 08/28/13
POLARIS.NS Polaris Software Lab +0.89 110.000 +3.250 +3.04% 111.700 104.800 08/28/13
SMOBILIT.NS S Mobility Limited +0.88 40.400 +1.250 +3.19% 40.950 37.350 08/28/13
THOMASCK.NS Thomas Cook Ltd +0.88 54.350 +1.350 +2.55% 55.750 52.400 08/28/13
IBIPL.NS Indiabulls Infrastru +0.87 2.300 +0.050 +2.22% 2.350 2.200 08/28/13
JINDALST.NS Jindal Steel & Power +0.87 238.450 +8.300 +3.61% 240.700 226.400 08/28/13
TRITURBI.NS Triveni Turbine Limi +0.86 48.850 +1.450 +3.06% 49.650 45.500 08/28/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.86 178.700 +7.100 +4.14% 180.350 163.200 08/28/13
PEL.NS Piramal Enterprises +0.84 556.250 +9.000 +1.64% 558.000 541.050 08/28/13
TATAMOTO.NS Tata Motors Ltd +0.84 297.950 +7.900 +2.72% 299.500 286.300 08/28/13
CMAHENDR.NS C. Mahendra Exports +0.83 167.600 +2.500 +1.51% 168.450 164.000 08/28/13
NATCOPHA.NS Natco Pharma Ltd +0.83 570.500 +15.200 +2.74% 580.850 545.050 08/28/13
GULFOILC.NS Gulf Oil Corporation +0.82 65.800 +1.000 +1.54% 67.400 62.200 08/28/13
SOBHA.NS Sobha Developers Lim +0.80 245.950 +4.550 +1.88% 248.900 235.100 08/28/13
NMDC.NS Nmdc Limited +0.78 115.950 +3.200 +2.84% 117.500 110.250 08/28/13
MCLEODRU.NS Mcleod Russel India +0.77 256.350 +5.850 +2.34% 258.750 245.150 08/28/13
FEDDERLO.NS Fedders Lloyd Corpor +0.75 27.750 +0.700 +2.59% 29.000 26.900 08/28/13
TATAPOWE.NS Tata Power Co. Ltd +0.74 77.100 +2.650 +3.56% 78.000 72.500 08/28/13
ANIKINDS.NS Anik Industries Limi +0.74 22.500 +1.050 +4.90% 22.500 20.650 08/28/13
ARVIND.NS Arvind Ltd +0.73 75.050 +1.750 +2.39% 75.700 70.600 08/28/13
OBEROIRL.NS Oberoi Realty Ltd +0.73 168.150 +4.550 +2.78% 169.500 160.500 08/28/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +0.71 31.550 +0.600 +1.94% 31.900 29.700 08/28/13
ADANIPOW.NS Adani Power Limited +0.71 36.150 +1.200 +3.43% 36.950 33.700 08/28/13
HINDALCO.NS Hindalco Industries +0.70 102.100 +2.950 +2.98% 103.350 96.600 08/28/13
BAGFILMS.NS B.A.G Films And Medi +0.70 3.000 +0.100 +3.45% 3.100 2.850 08/28/13
SYNDIBAN.NS Syndicate Bank +0.68 65.000 +1.700 +2.69% 65.700 61.250 08/28/13
LIBERTSH.NS Liberty Shoes Ltd +0.68 77.300 +1.550 +2.05% 78.200 69.500 08/28/13
JSWSTEEL.NS Jsw Steel Ltd +0.67 534.350 +14.850 +2.86% 539.500 500.100 08/28/13
MANINFRA.NS Man Infraconstructio +0.66 141.800 +4.300 +3.13% 142.700 134.900 08/28/13
LANCOIN.NS Lanco Ind. Ltd +0.65 17.000 +0.350 +2.10% 17.150 16.000 08/28/13
LUPIN.NS Lupin Ltd +0.64 769.300 +12.350 +1.63% 773.050 742.550 08/28/13
RADICO.NS Radico Khaitan Ltd +0.64 117.050 +1.550 +1.34% 119.450 109.750 08/28/13
BHUSANST.NS Bhushan Steel Ltd +0.64 455.750 +2.200 +0.49% 458.000 448.950 08/28/13
PRICOL.NS Pricol Ltd +0.64 15.600 +0.300 +1.96% 15.700 15.000 08/28/13
BINANIIN.NS Binani Industries +0.62 54.100 +0.750 +1.41% 55.400 52.400 08/28/13
JPASSOCI.NS Jaiprakash Associate +0.61 33.750 +1.250 +3.85% 34.200 30.100 08/28/13
SUNPHARM.NS Sun Pharmaceuticals +0.59 505.400 +8.550 +1.72% 513.500 476.000 08/28/13
MCX.NS Multi Commodity Exch +0.59 339.200 +16.150 +5.00% 339.200 339.200 08/28/13
TATASTEE.NS Tata Steel Ltd +0.57 279.000 +6.700 +2.46% 283.250 265.100 08/28/13
ISMTLTD.NS Ismt Limited +0.56 9.100 +0.100 +1.11% 9.400 8.800 08/28/13
CYBERTEC.NS Cybertech Systems +0.56 14.250 +0.400 +2.89% 14.650 13.500 08/28/13
SKSMICRO.NS Sks Microfinance Ltd +0.56 111.400 +2.550 +2.34% 113.000 102.200 08/28/13
HCIL.NS Himadri Chemicals +0.55 13.200 +0.250 +1.93% 13.350 12.150 08/28/13
TDPOWERS.NS TD Power Systems Lim +0.54 197.500 +2.450 +1.26% 200.000 190.000 08/28/13
NTPC.NS Ntpc Ltd +0.54 126.300 +1.850 +1.49% 127.500 122.600 08/28/13
NAVNETPU.NS Navneet Publications +0.53 51.600 +0.450 +0.88% 52.250 50.100 08/28/13
IMFA.NS Indian Metals & Fer +0.51 192.150 +5.550 +2.97% 195.500 185.050 08/28/13
MTEDUCAR.NS Mt Educare Limited +0.51 93.650 +1.050 +1.13% 95.450 89.750 08/28/13
MONNETIS.NS Monnet Ispat Ltd +0.50 106.950 +2.150 +2.05% 107.900 101.700 08/28/13
REPCOHOM.NS Repco Home Finance +0.50 231.000 +2.500 +1.09% 238.500 221.100 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Agiloft Navigates New Growth Phase with Key Leadership

Leadership Shifts Steer Agiloft's EMEA Journey Agiloft's latest shake-ups in leadership signal a determined charge through EMEA's bustling markets. Nick Bowles, a seasoned veteran in enterprise software, steps into the limelight as Senior Vice President, while Jim Leason shifts gears into a customer-focused advisory role. These aren’t just routine hiring...

HSBC Capital Move: Tender Offer Satisfaction Explained

HSBC's Capital Reshuffle: What's Gotten Sorted? If you've been eyeballing HSBC Holdings, you know they're putting some serious skin in the game. They've just wrapped up a hefty $1.5 billion tender offer for their perpetual securities, checking off a big condition known as the New Issue Condition. Diving Into the Details of the Offer Let's break this down like you're...

AppLovin Faces Serious Investor Lawsuit Deadline

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...

Endava Faces Class Action: Investor Reactions and Next Steps

Trouble at Endava: Leadership Shakeup and Financial Concerns So, here's the kicker—Endava's got itself into one mighty mess worth chewing over with your morning coffee. When your top brass drops like flies, and you're fumbling your financials, investors start sweating bullets. On October 28, 2026, Endava plc (NYSE: DAVA) confesses to some serious accounting missteps....

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 155

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Common ADHD Accommodations Fail to Boost Performance

Rethink ADHD Accommodations When it comes to ADHD, everyone ties the classic school accommodations to success. You give kids extra time, a quieter spot, and regular breaks, and you figure that's the magic formula, right? Well, hold onto your hats, because a fresh study out of Florida International University is flipping that script. Turns out, all those accommodations we...

HNTB Partners with Kansas City Chiefs for New Stadium

A New Chapter for the Kansas City Chiefs Are we witnessing the dawn of a new era for the Kansas City Chiefs? Officially naming HNTB as the architect for their upcoming stadium signals a strategic pivot, aimed at not just snagging eyeballs, but embedding Kansas City deeper into the sports architecture hall of fame. Unveiled during the Power Brokers Sports-Anchored...

Sino Bio Speeds AI Drug Discovery with 4RISE Launch

AI Meets Real-World Validation In the world of cutting-edge biotech, Sino Biological is turning heads with its latest move. If you're in the game of AI-driven drug discovery, their new 4RISE™ high-throughput wet-lab validation services could be the breakthrough you've been waiting for. Why? Well, the promise of AI is dazzling, but it all boils down to how fast you can...

Morgan County, IN: An Oasis for Balanced Living

Why Morgan County? A Question for Homebuyers Ever wondered what makes Morgan County, IN, such a hot ticket for folks looking to escape the daily grind of big city life? Rachel Blacklidge, real estate wizard and hometown hero, lays it all out in a way even the most city-bound among us can appreciate. Small-Town Vibes, Big-City Access Let’s face it—sometimes the chaos...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...