NYSE Most Active Stocks Wednesday, August 28, 2013 11:56:24

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:56 AM

NYSE Most Active Stocks Wednesday, August 28, 2013 11:56:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.99 22.93 +1.84 +8.72% 22.97 22.25 11:41
HEI.A Heico Cp Cl A +3.38 43.29 +2.65 +6.52% 43.40 42.10 11:37
SDRL Seadrill Limited +3.18 45.29 +1.56 +3.57% 45.66 44.85 11:41
ZLC Zale Corporation +3.00 10.78 +1.82 +20.31% 11.08 10.13 11:41
HEI Heico Corp. +2.99 61.10 +3.35 +5.80% 61.63 59.56 11:41
CLS Celestica +2.81 10.73 +0.53 +5.20% 10.74 10.21 11:41
CHS Chico's Fas +2.77 16.37 +1.04 +6.78% 16.80 15.78 11:41
STO Statoil Asa +2.71 22.62 +0.81 +3.71% 22.74 22.45 11:40
CVX Chevron Corp. +2.67 121.24 +2.43 +2.05% 121.77 119.46 11:41
TLYS Tilly's Inc. +2.67 13.38 +0.74 +5.85% 13.60 12.55 11:39
XOM Exxon Mobil Corp. +2.65 88.43 +1.61 +1.85% 88.76 87.28 11:41
TOT Totalfinaelf S.A. +2.63 56.93 +1.27 +2.28% 57.00 56.44 11:40
FFG Fbl Financial Group +2.51 44.67 +1.29 +2.97% 44.72 43.57 11:38
JRO Nuveen Floating Rate +2.50 12.56 +0.26 +2.11% 12.56 12.32 11:40
PVD Administradora De +2.49 91.09 +1.62 +1.81% 91.09 89.05 11:29
TYG Tortoise Energy Infr +2.42 45.32 +0.78 +1.75% 45.32 44.74 11:38
GBL Gamco Investors +2.42 58.91 +2.13 +3.75% 58.91 57.40 11:18
CEO Cnooc Limited +2.41 202.70 +7.45 +3.82% 202.84 198.21 11:38
EXPR Express +2.39 20.93 +1.13 +5.71% 22.09 20.90 11:41
MCD Mcdonald's Corp. +2.35 95.90 +1.06 +1.12% 96.30 95.00 11:41
LAZ Lazard Ltd +2.31 34.98 +1.11 +3.28% 35.04 33.62 11:41
MNK Mallinckrodt Plc Ord +2.28 44.05 +1.41 +3.31% 44.69 42.40 11:40
HPS John Hancock Preferr +2.27 16.58 +0.43 +2.66% 16.62 16.23 11:37
JFR Nuveen Floating Rate +2.18 12.18 +0.18 +1.50% 12.19 12.04 11:38
CPE Callon Petroleum Com +2.15 4.62 +0.22 +5.00% 4.68 4.38 11:41
CNQ Canadian Natural Res +2.12 31.10 +0.80 +2.64% 31.12 30.44 11:40
EFF Eaton Vance Floating +2.09 19.69 +0.48 +2.50% 19.73 19.32 11:10
BP Bp P.L.C. +2.08 42.10 +0.63 +1.52% 42.22 41.84 11:41
SPA Sparton Corp. +2.08 18.44 +0.60 +3.36% 18.48 17.88 11:39
EPL Energy Partners +2.05 34.07 +1.25 +3.81% 34.13 32.73 11:40
JSD Nuveen Short Duratio +2.04 19.27 +0.26 +1.37% 19.27 18.98 11:31
PVTD Privatebancorp Inc. +2.04 25.50 +0.75 +3.03% 25.50 24.31 10:59
ELB Entergy Louisiana +2.00 24.60 +0.34 +1.40% 24.60 24.12 11:12
BCS Barclays Plc +2.00 17.66 +0.49 +2.85% 17.74 17.50 11:39
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.14 4.07 11:40
EOG Eog Resources +1.99 160.83 +4.54 +2.90% 160.87 156.83 11:41
HPI John Hancock Preferr +1.98 18.64 +0.45 +2.47% 18.65 18.28 11:40
E Eni S.P.A. +1.98 47.04 +1.29 +2.82% 47.28 46.82 11:40
EQT Eqt Corp. +1.98 86.31 +1.84 +2.18% 86.44 84.33 11:40
NKA Niska Gas Storage +1.98 14.57 +0.42 +2.97% 14.57 14.24 11:38
Q Quintiles Transition +1.96 44.17 +1.05 +2.44% 44.20 43.05 11:40
XEC Cimarex Energy Co +1.91 85.32 +2.45 +2.96% 85.39 82.86 11:41
CAM Cameron Internationa +1.91 57.58 +1.29 +2.29% 57.63 56.24 11:40
HAL Halliburton Company +1.90 49.04 +0.91 +1.89% 49.19 48.05 11:41
ELP Companhia Paranaense +1.88 12.40 +0.48 +4.03% 12.41 12.03 11:39
BPZ Bpz Resources Inc +1.84 2.52 +0.17 +7.23% 2.55 2.34 11:37
IDG ING Group N.V. +1.84 25.03 +0.14 +0.56% 25.04 24.82 11:33
TRGP Targa Resources +1.83 69.21 +1.18 +1.73% 69.21 67.55 11:38
GNI Great Northern Iron +1.82 73.46 +1.36 +1.89% 73.75 72.35 11:23
SMM Salient Midstream +1.82 22.76 +0.34 +1.52% 22.76 22.42 11:25
BLW Blackrock Limited +1.82 16.68 +0.21 +1.28% 16.68 16.54 11:40
EC Ecopetrol S.A. +1.78 45.91 +0.73 +1.62% 45.99 45.15 11:40
HPF John Hancock Pfd II +1.78 18.81 +0.30 +1.62% 18.90 18.51 11:40
AAV Advantage Oil & Gas +1.78 3.75 +0.11 +3.02% 3.78 3.61 11:38
SSL Sasol Ltd +1.77 46.86 +0.95 +2.07% 47.00 46.68 11:37
KT Korea Telecom Corp. +1.77 15.54 +0.30 +1.97% 15.55 15.38 11:40
DRD Drdgold Limited +1.75 6.10 +0.37 +6.46% 6.20 6.04 11:36
OILT Oiltanking Partners +1.74 49.21 +1.21 +2.52% 49.70 48.27 11:33
GCV Gabelli Convertible +1.73 6.32 +0.16 +2.60% 6.32 6.16 11:29
CLDT Chatham Lodging Trus +1.73 18.49 +0.36 +1.99% 18.66 18.13 11:41
NGL Ngl Energy Partners +1.73 30.84 +0.70 +2.32% 30.99 30.05 11:39
WTI W&T Offshore +1.67 16.32 +0.78 +5.02% 16.34 15.51 11:40
RDS.B Royal Dutch Shell +1.64 68.92 +1.56 +2.32% 69.11 68.74 11:41
TNP Tsakos Energy Naviga +1.63 4.97 +0.20 +4.19% 4.98 4.82 11:39
CBL-D Cbl Pfd D +1.63 24.40 +0.29 +1.20% 24.40 24.11 11:27
VE Veolia Environnement +1.63 15.63 +0.67 +4.48% 15.73 15.33 11:40
CLB Core Laboratories +1.62 153.79 +3.24 +2.15% 154.95 150.90 11:40
VTA Invesco Dynamic Cred +1.62 12.71 +0.16 +1.27% 12.71 12.56 11:27
EGY Vaalco Energy Inc +1.62 5.88 +0.19 +3.34% 5.90 5.69 11:41
GRT-I Glimcher Realty Trus +1.61 23.45 +0.35 +1.52% 23.47 23.45 09:53
CODE Spansion Inc +1.61 10.53 +0.26 +2.53% 10.55 10.26 11:41
SCR Simcere Pharmaceutic +1.59 9.44 +0.08 +0.85% 9.45 9.36 11:33
TLK P.T. Telekomunikasi +1.59 36.82 +1.82 +5.20% 37.03 36.41 11:40
SIG Signet Jewelers Limi +1.59 69.46 +1.65 +2.43% 70.00 67.95 11:40
CVE Cenovus Energy Inc +1.58 29.21 +0.52 +1.81% 29.22 28.69 11:40
PEO Petroleum Resources +1.56 26.66 +0.38 +1.45% 26.66 26.30 11:37
SF Stifel Financial Cor +1.54 40.38 +1.03 +2.62% 40.45 39.48 11:40
NBR Nabors Industries +1.54 15.75 +0.37 +2.41% 15.83 15.39 11:40
LEE Lee Enterprises Inc. +1.54 2.95 +0.16 +5.73% 2.98 2.77 11:40
COP Conocophillips +1.52 67.00 +0.98 +1.48% 67.24 66.18 11:41
ARB Arbitron Inc. +1.51 46.77 +0.35 +0.75% 46.79 46.40 11:41
KO Coca-Cola Company +1.51 38.50 +0.35 +0.92% 38.53 38.05 11:41
TNK Teekay Tankers Ltd +1.51 2.76 +0.08 +2.99% 2.79 2.67 11:40
PPR ING Prime Rate Trust +1.50 6.13 +0.08 +1.32% 6.15 6.06 11:38
KYN-E Kayne Anderson MLP +1.48 25.04 +0.10 +0.40% 25.08 25.00 10:55
BLX Banco Latinoamerican +1.48 24.35 +0.40 +1.67% 24.39 23.80 11:34
KNOP Knot Offshore Partne +1.45 24.64 +0.59 +2.45% 24.73 24.39 10:57
KMM Scudder Multi-Market +1.45 10.77 +0.09 +0.84% 10.82 10.64 11:31
BCX Blackrock Resources +1.43 11.71 +0.13 +1.12% 11.74 11.62 11:39
EIX Edison International +1.42 46.55 +0.47 +1.02% 46.66 45.78 11:40
RDS.A Royal Dutch Shell +1.40 66.12 +1.30 +2.01% 66.38 65.90 11:41
ORA Ormat Technologies +1.37 25.36 +0.33 +1.32% 25.50 24.94 11:40
ARPI American Residential +1.35 17.50 +0.52 +3.06% 17.57 16.86 11:39
OPK Opko Health Inc +1.31 8.70 +0.20 +2.35% 8.76 8.46 11:41
GKM Gmac Llc +1.25 25.14 +0.07 +0.28% 25.20 25.01 11:36
JHI John Hancock Investo +1.17 19.83 +0.25 +1.28% 19.96 19.68 11:35
ARN Ares Capital Corpora +0.78 25.88 +0.12 +0.47% 26.15 25.83 11:30
ARC American Reprographi +0.74 4.59 +0.10 +2.23% 4.71 4.42 11:39
BAC-Z Bac Cap TR ViII +0.72 24.70 +0.24 +0.98% 24.70 24.50 11:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Surprising Week on Wall Street: Chips Drive Gains

A Wild Week in Wall Street Well, folks, what a week it’s been on Wall Street. The indexes danced the cha-cha, making gains despite closing Friday on a lower note. Despite the retreat, we've got ourselves a week where the major indexes closed higher than the previous Friday. It's not the usual story, but who ever thought stocks played by the rules? The Nasdaq Composite...

Matthew Callstrom Named CEO: Mayo Clinic's Next Era

Leadership Change at Mayo Clinic: A Turning Point The Mayo Clinic, a titan in healthcare lands, is on the cusp of a major leadership switch-up. As the trustees hand the reins to Dr. Matthew R. Callstrom, they're banking on a rich blend of experience and visionary thinking to steer their ship. We're looking at what this change might spell for Mayo's storied mission. Who is...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

Ecopetrol Sidesteps Hefty Fines After Investigation Closure

Colombian Watchdog Gives Ecopetrol a Pass It's like dodging a bullet in a duel at high noon. The Superintendency of Industry and Commerce (SIC) has finally closed its investigation into Ecopetrol S.A. and its subsidiaries, CENIT and OCENSA, after a probe two years in the making. The stakes were sky-high, folks. We're talkin' about just shy of 530 billion Colombian pesos...

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

Lavazza 2027 Calendar: Moments of Pleasure Worldwide

Capturing Fleeting Joy Through the Lens In 2027, Lavazza sets the stage for an evocative exploration of human pleasure through its iconic calendar. Teaming up with photographers Jim Goldberg, Alex Majoli, and Paolo Pellegrin, the project spans three vibrant cities: New York, Lisbon, and Hong Kong. These masters of the lens invite us to pause and appreciate the understated...

TruGreen Finds New Growth in Birch Hill Acquisition

TruGreen's New Chapter Begins In the world of lawn care, TruGreen is sowing the seeds for a revitalized future, courtesy of its recent acquisition by Birch Hill Equity Partners. Based out of Franklin, Tennessee, this powerhouse in the green arena is set to start a fresh chapter, swapping partners like old gloves after a long, 19-year stint with Clayton, Dubilier & Rice...