AMEX Most Active Stocks Wednesday, August 28, 2013 10:59:49

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:00 AM

AMEX Most Active Stocks Wednesday, August 28, 2013 10:59:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FEN Energy Income And +1.51 32.49 +0.40 +1.25% 32.50 32.02 10:39
CLM Cornerstone Strategi +1.39 7.19 +0.04 +0.56% 7.19 7.17 10:39
MDM Mountain Province +1.37 5.34 +0.11 +2.10% 5.34 5.25 10:40
EGAS Gas Natural Inc. +1.36 10.29 +0.09 +0.88% 10.29 10.17 10:18
NZH Nuveen California +1.22 11.68 +0.12 +1.04% 11.74 11.64 10:42
MCF Contango Oil & Gas +1.20 38.10 +0.43 +1.14% 38.27 37.75 10:42
LNG Cheniere Energy +1.20 28.64 +0.53 +1.89% 28.72 28.01 10:44
UVE Universal Insurance +1.15 7.60 +0.28 +3.83% 7.76 7.51 10:44
FRD Friedman Industries +1.12 9.99 +0.09 +0.91% 10.00 9.99 10:40
GTE Gran Tierra Energy +1.10 6.43 +0.12 +1.90% 6.46 6.31 10:42
EVM Eaton Vance Californ +1.09 10.15 +0.10 +1.00% 10.20 10.09 10:43
VSR Versar +1.03 4.93 +0.07 +1.44% 4.93 4.79 10:32
NLP Nts Realty Holdings +1.03 7.22 +0.02 +0.28% 7.25 7.21 09:49
NEA Nuveen Insured Tax +1.02 12.35 +0.13 +1.06% 12.39 12.22 10:38
IFMI Institutional Financ +0.99 2.38 +0.10 +4.39% 2.38 2.23 10:30
NYV Nuveen New York Muni +0.97 13.68 +0.09 +0.66% 13.68 13.68 09:30
FCSC Fibrocell Science +0.93 4.82 +0.15 +3.21% 4.85 4.50 10:44
DGSE Dgse Companies Inc +0.91 2.73 +0.16 +6.23% 2.87 2.60 10:19
VFL Delaware Florida Ins +0.91 11.65 +0.06 +0.52% 11.68 11.57 10:32
TIS Orchids Paper Produc +0.89 27.84 +0.29 +1.05% 27.84 27.31 10:37
UEC Uranium Energy +0.88 2.33 +0.06 +2.64% 2.35 2.25 10:43
SAND Sandstorm Gold Ltd. +0.87 7.10 +0.24 +3.50% 7.12 6.78 10:44
BTX Biotime +0.86 3.85 +0.07 +1.85% 3.90 3.80 10:13
TCX Tucows Inc +0.85 2.46 +0.05 +2.07% 2.48 2.39 10:38
MHR-C Magnum Hunter Resour +0.85 25.22 +0.17 +0.68% 25.22 25.05 10:35
TXMD Therapeuticsmd Inc +0.82 2.09 +0.05 +2.45% 2.10 2.05 10:44
CCF Chase Corp. +0.81 28.86 +0.45 +1.58% 28.92 28.05 10:32
SYRG Synergy Resources Cp +0.78 8.70 +0.17 +1.99% 8.70 8.52 10:43
STS Supreme Industries +0.78 5.40 +0.10 +1.89% 5.43 5.30 10:42
REED Reeds +0.76 6.03 +0.21 +3.61% 6.04 5.78 10:40
IF Aberdeen Indonesia +0.75 9.58 +0.11 +1.16% 9.67 9.47 10:44
NAVB Neoprobe Corp. +0.73 2.96 +0.05 +1.72% 2.97 2.91 10:43
NUJ Nuveen New Jersey +0.69 12.16 +0.08 +0.66% 12.16 12.02 10:35
BKR Baker [Michael] Corp +0.68 40.57 +0.03 +0.07% 40.58 40.51 10:43
OBT Orbital Corp Ltd +0.68 3.09 +0.23 +8.04% 3.15 3.00 10:05
NSU Nevsun Resources Ltd +0.67 3.31 +0.05 +1.53% 3.32 3.26 10:44
PDO Pyramid Oil Co +0.64 4.78 +0.08 +1.70% 4.82 4.69 10:11
REE Rare Element Res Ltd +0.64 2.06 +0.03 +1.48% 2.10 2.03 10:41
MXC Mexco Energy Corp. +0.64 6.86 +0.15 +2.24% 6.99 6.86 10:21
LCI Lannett Co Inc +0.63 12.69 +0.21 +1.68% 12.69 12.39 10:38
EOX Emerald Oil Inc +0.59 6.61 +0.10 +1.54% 6.70 6.50 10:43
EIV Eaton Vance Muni Bon +0.59 10.45 +0.05 +0.48% 10.45 10.38 10:44
VHC Virnetx Holding Corp +0.59 19.91 +0.40 +2.05% 19.94 19.31 10:44
BTG B2Gold Corp +0.57 2.84 +0.08 +2.90% 2.88 2.82 10:44
EMAN Emagin Corp. +0.55 2.95 +0.07 +2.43% 2.96 2.87 10:36
SARA Saratoga Res Inc +0.55 2.35 +0.07 +3.07% 2.38 2.32 10:44
LODE Comstock Mining Inc +0.52 2.12 +0.03 +1.44% 2.13 2.10 10:44
CFP Cornerstone Progress +0.50 5.08 +0.02 +0.40% 5.08 5.07 10:37
EPM Evolution Petroleum +0.48 11.12 +0.11 +1.00% 11.16 10.94 10:26
AMPE Ampio Pharmaceutical +0.48 7.12 +0.13 +1.86% 7.14 6.90 10:44
TPLM Triangle Petroleum +0.46 6.56 +0.11 +1.71% 6.60 6.45 10:44
IG Igi Laboratories +0.45 2.07 +0.03 +1.47% 2.10 2.03 10:44
CET Central Securities +0.44 22.60 +0.06 +0.27% 22.60 22.60 10:36
CRF Cornerstone Strategi +0.44 6.56 +0.03 +0.46% 6.56 6.51 10:41
GHM Graham Corp. +0.44 34.18 +0.19 +0.56% 34.95 33.87 10:29
GRC Gorman-Rupp Company +0.44 35.62 +0.26 +0.74% 35.65 35.62 10:05
GTU Central Gold Trust +0.43 50.10 +0.26 +0.52% 50.25 49.85 10:44
TRX Tanzanian Royalty +0.43 3.59 +0.09 +2.57% 3.72 3.57 10:43
MVF Munivest Fund +0.41 9.02 +0.05 +0.56% 9.02 8.92 10:42
GGN The Gabelli Global +0.40 11.15 +0.06 +0.54% 11.18 11.13 10:44
NHC National Healthcare +0.40 46.05 +0.18 +0.39% 46.50 45.95 10:41
DHY Credit Suisse High +0.40 3.04 +0.01 +0.33% 3.04 3.01 10:44
PBTH Prolor Biotech +0.40 8.18 +0.04 +0.49% 8.20 8.00 10:43
AXU Alexco Resource Corp +0.39 2.14 +0.05 +2.39% 2.18 2.06 10:44
PRK Park National Corp. +0.39 77.51 +0.33 +0.43% 77.89 76.18 10:35
RIF Rmr Real Estate Inco +0.36 17.32 +0.06 +0.35% 17.32 17.24 10:29
NGD New Gold Inc. +0.35 7.48 +0.12 +1.63% 7.56 7.29 10:44
HNW Pioneer Diversified +0.34 19.50 +0.05 +0.26% 19.52 19.32 10:43
PCYG Park City Group +0.33 6.26 +0.06 +0.97% 6.37 6.20 10:31
TGB Taseko Mines Limited +0.32 2.18 +0.03 +1.40% 2.18 2.14 10:44
NZF Nuveen Divadv Fund 3 +0.30 12.26 +0.03 +0.25% 12.28 12.19 10:44
NOG Northern Oil And Gas +0.30 13.14 +0.12 +0.92% 13.24 12.95 10:44
BLE Blackrock Muni Incom +0.29 13.32 +0.02 +0.15% 13.36 13.28 10:36
NKX Nuveen Insured Calif +0.29 12.09 +0.03 +0.25% 12.13 12.06 10:43
NXM Nuveen Pennsylvania +0.28 12.12 +0.02 +0.17% 12.17 12.01 10:32
EAD Wells Fargo Advantag +0.28 8.82 +0.02 +0.23% 8.83 8.72 10:43
NXJ Nuveen New Jersey +0.27 12.31 +0.03 +0.24% 12.39 12.24 10:43
IMUC Immunocellular Thera +0.25 2.90 +0.04 +1.40% 2.91 2.81 10:44
ADK Adcare Health System +0.24 4.36 +0.03 +0.69% 4.36 4.17 10:37
TMP Tompkinstrustco +0.23 43.45 +0.19 +0.44% 43.45 43.17 10:44
SIM Grupo Simec S.A. De +0.23 10.60 +0.06 +0.57% 10.60 10.46 10:41
SBI Western Asset Interm +0.22 8.88 +0.02 +0.23% 8.88 8.88 09:30
GLV Clough Global Alloca +0.21 14.52 +0.03 +0.21% 14.56 14.36 10:37
AGX Argan +0.20 17.19 +0.10 +0.59% 17.26 17.05 10:42
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
NVX Nuveen California +0.19 12.76 +0.02 +0.16% 12.84 12.74 10:44
MGT Mgt Capital Investme +0.18 4.20 +0.02 +0.48% 4.20 4.12 10:30
GORO Gold Resource Corp. +0.16 8.66 +0.05 +0.58% 8.94 8.55 10:44
NHS Neuberger Berman Hig +0.14 12.57 +0.01 +0.08% 12.58 12.55 10:44
MVG Mag Silver Corp. +0.13 7.33 +0.04 +0.55% 7.41 7.29 10:39
ANV Allied Nevada Gold +0.11 5.04 +0.03 +0.60% 5.14 4.95 10:44
ONVO Organovo Holdings +0.10 5.82 -0.03 -0.51% 5.95 5.75 10:44
EIM Eaton Vance Muni Bon +0.09 10.95 +0.01 +0.09% 10.97 10.90 10:41
TOF Tofutti Brands Inc. +0.09 2.21 +0.01 +0.45% 2.25 2.21 10:26
ENX Eaton Vance New York +0.09 11.23 +0.01 +0.09% 11.26 11.23 10:36
APTS Preferred Apartment +0.08 8.30 +0.01 +0.12% 8.38 8.22 09:54
NG Novagold Resources +0.08 3.14 +0.01 +0.32% 3.19 3.07 10:43
CH Aberdeen Chile Fund +0.08 13.94 +0.03 +0.22% 14.05 13.85 10:42
VCF Delaware Colorado +0.06 12.47 +0.01 +0.08% 12.58 12.37 10:35
DLA Delta Apparel +0.04 15.76 +0.01 +0.06% 15.80 15.75 10:25

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Biointron's RushDATA™: Speeding Up Antibody Discovery

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

When to Switch Your LLC to S Corp Status: Tips

Is Your LLC Ready for the S Corp Leap? Thinking about shifting your LLC to S corporation status? You're not alone—many business owners hit this fork in the road as their enterprise starts rolling in more dough. And if you're scratching your head wondering if this switch makes sense for your venture, listen up because timing and context are everything here. When Should...

Will Hair Loss Drugs Challenge Transplant Clinics?

Emerging Treatments Stir Up Hair Loss Scene You ever get the feeling we're on the brink of something big? That's where we are with hair loss treatments, folks. As of late 2026, new drugs are making waves in clinical trials, but they’re not yet giving hair transplant clinics any sleepless nights. Smile Hair Clinic's co-founders, Dr. Mehmet Erdo?an and Dr. Gökay Bilgin,...

SPOC Energy's Hiring Push Signals Growth Surge

A Growing Workforce for a Growing Demand Here we are, smack dab in a bustling week of business news, and among it, SPOC Energy is ramping up its workforce across Alabama. Now, SPOC isn't any run-of-the-mill operation; this Birmingham-based manufacturer messes around with advanced power conversion systems and motor-control automation—a mouthful, sure, but critical stuff...

Foreigner to Rock Irvine with Night Ranger in 2027

Irvine Set for a Rock Revival Talk about a blast from the past! On March 27, 2027, two titans of the rock world, Foreigner and Night Ranger, are set to ignite Irvine like it's the glory days of arena rock all over again. Hosted at the Great Park Live, this show isn't just a concert—it's a full-scale invasion of rock's golden age right into Southern California's heart....

Philip Scroggie's Legacy in Global Energy Projects

A Lifetime of Energy Industry Excellence When you've been around the block in the energy sector as long as Philip D. Scroggie has, you're bound to pick up a few accolades. Recognized as an Inner Circle Lifetime Member, this guy has etched his name in the annals of global energy project management. Yeah, he's been a heavyweight in the oil, gas, and LNG industries, and he's...

TruGreen Finds New Growth in Birch Hill Acquisition

TruGreen's New Chapter Begins In the world of lawn care, TruGreen is sowing the seeds for a revitalized future, courtesy of its recent acquisition by Birch Hill Equity Partners. Based out of Franklin, Tennessee, this powerhouse in the green arena is set to start a fresh chapter, swapping partners like old gloves after a long, 19-year stint with Clayton, Dubilier & Rice...

The Melt Expands with Key Texas Franchise Deal

Throwing Down the Gauntlet: The Melt Expands If there's one thing I've learned after decades watching these restaurant chains multiply like rabbits it’s this: when a veteran gets involved, you perk up. The Melt has done just that by roping in Syed Ahmad—a name that actually means something in this game—to open eight new locations in the Lone Star State. It isn't...

ADI Global Faces Investor Investigation Over Major Write-Down

Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...