NYSE Most Active Stocks Wednesday, August 28, 2013 10:54:10

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:54 AM

NYSE Most Active Stocks Wednesday, August 28, 2013 10:54:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.86 22.68 +1.59 +7.54% 22.89 22.25 10:38
HEI.A Heico Cp Cl A +3.37 42.97 +2.33 +5.73% 43.40 42.10 10:35
ZLC Zale Corporation +3.18 10.91 +1.95 +21.76% 11.08 10.13 10:38
EXPR Express +3.04 21.40 +1.60 +8.08% 22.09 21.35 10:38
HEI Heico Corp. +2.99 60.62 +2.87 +4.97% 61.63 59.56 10:38
SDRL Seadrill Limited +2.98 44.99 +1.26 +2.88% 45.49 44.85 10:38
STO Statoil Asa +2.85 22.66 +0.85 +3.90% 22.74 22.45 10:38
CVX Chevron Corp. +2.82 121.52 +2.71 +2.28% 121.73 119.46 10:38
CHS Chico's Fas +2.71 16.29 +0.96 +6.26% 16.80 15.78 10:38
MNK Mallinckrodt Plc Ord +2.70 44.27 +1.63 +3.82% 44.69 42.40 10:38
XOM Exxon Mobil Corp. +2.54 88.25 +1.43 +1.65% 88.46 87.28 10:38
MCD Mcdonald's Corp. +2.49 96.10 +1.26 +1.33% 96.30 95.00 10:38
PVD Administradora De +2.33 90.95 +1.48 +1.65% 90.97 89.05 10:28
CLDT Chatham Lodging Trus +2.30 18.57 +0.44 +2.43% 18.66 18.13 10:36
E Eni S.P.A. +2.24 47.24 +1.49 +3.26% 47.28 46.82 10:38
EFF Eaton Vance Floating +2.19 19.72 +0.51 +2.65% 19.73 19.35 10:15
BP Bp P.L.C. +2.16 42.08 +0.61 +1.47% 42.15 41.84 10:38
BCS Barclays Plc +2.15 17.71 +0.54 +3.15% 17.74 17.50 10:38
FFG Fbl Financial Group +2.12 44.35 +0.97 +2.24% 44.48 43.57 10:38
CEO Cnooc Limited +2.08 201.60 +6.35 +3.25% 201.85 198.21 10:38
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.13 4.07 10:38
TOT Totalfinaelf S.A. +1.98 56.68 +1.02 +1.83% 56.94 56.44 10:38
DRD Drdgold Limited +1.90 6.14 +0.41 +7.16% 6.20 6.10 10:32
SPA Sparton Corp. +1.89 18.22 +0.38 +2.13% 18.39 17.88 10:32
JRO Nuveen Floating Rate +1.88 12.48 +0.18 +1.46% 12.48 12.32 10:38
BPZ Bpz Resources Inc +1.84 2.53 +0.18 +7.66% 2.53 2.34 10:38
HPS John Hancock Preferr +1.84 16.51 +0.36 +2.23% 16.51 16.23 10:38
KT Korea Telecom Corp. +1.82 15.50 +0.26 +1.71% 15.55 15.38 10:37
ARN Ares Capital Corpora +1.82 26.07 +0.31 +1.20% 26.15 25.83 10:31
SCR Simcere Pharmaceutic +1.76 9.45 +0.09 +0.96% 9.45 9.36 10:23
VE Veolia Environnement +1.76 15.66 +0.70 +4.68% 15.70 15.33 10:38
ELP Companhia Paranaense +1.69 12.31 +0.39 +3.27% 12.38 12.03 10:38
BOI Brookfield Mortgage +1.67 16.65 +0.34 +2.08% 16.65 16.36 10:31
TLK P.T. Telekomunikasi +1.67 36.95 +1.95 +5.57% 36.97 36.41 10:38
GKM Gmac Llc +1.66 25.18 +0.11 +0.44% 25.18 25.01 10:20
MCI Massmutual Corporate +1.66 15.81 +0.38 +2.46% 15.81 15.38 09:30
SSL Sasol Ltd +1.65 46.90 +0.99 +2.16% 47.00 46.68 10:38
RDS.B Royal Dutch Shell +1.62 68.89 +1.53 +2.27% 69.07 68.74 10:38
MX Magnachip Semiconduc +1.62 20.46 +0.66 +3.33% 20.56 19.96 10:38
GRT-I Glimcher Realty Trus +1.61 23.45 +0.35 +1.52% 23.47 23.45 09:53
KMM Scudder Multi-Market +1.59 10.78 +0.10 +0.94% 10.78 10.64 10:27
EQT Eqt Corp. +1.55 85.93 +1.46 +1.73% 86.06 84.33 10:38
O-E Realty Income Pfd E +1.52 25.18 +0.17 +0.68% 25.18 24.95 10:07
JFR Nuveen Floating Rate +1.52 12.11 +0.11 +0.92% 12.12 12.04 10:38
TNK Teekay Tankers Ltd +1.51 2.75 +0.07 +2.61% 2.76 2.67 10:38
NGL Ngl Energy Partners +1.51 30.79 +0.65 +2.16% 30.85 30.05 10:38
HPI John Hancock Preferr +1.51 18.55 +0.36 +1.98% 18.55 18.28 10:38
MIE Cohen & Steers MLP +1.50 18.38 +0.47 +2.62% 18.38 17.81 10:38
COP Conocophillips +1.48 67.03 +1.01 +1.53% 67.20 66.18 10:38
LAZ Lazard Ltd +1.46 34.53 +0.66 +1.95% 34.58 33.62 10:38
BCX Blackrock Resources +1.43 11.71 +0.13 +1.12% 11.72 11.62 10:32
OXY Occidental Petroleum +1.43 88.16 +0.81 +0.93% 88.47 87.37 10:38
PEO Petroleum Resources +1.43 26.58 +0.30 +1.14% 26.59 26.30 10:35
GNI Great Northern Iron +1.42 73.13 +1.03 +1.43% 73.75 72.35 10:22
EPL Energy Partners +1.41 33.79 +0.97 +2.96% 33.88 32.73 10:38
CODE Spansion Inc +1.41 10.52 +0.25 +2.43% 10.55 10.26 10:38
JHI John Hancock Investo +1.40 19.80 +0.22 +1.12% 19.96 19.68 10:25
EOG Eog Resources +1.40 159.59 +3.30 +2.11% 160.07 156.83 10:38
NQC Nuveen California +1.40 13.36 +0.18 +1.37% 13.37 13.29 10:36
KKD Krispy Kreme Doughnu +1.39 22.59 +0.83 +3.81% 22.65 21.86 10:38
TLYS Tilly's Inc. +1.39 13.01 +0.37 +2.93% 13.05 12.55 10:38
DW Drew Industries Inc. +1.38 41.57 +1.01 +2.49% 41.82 40.56 10:38
SIG Signet Jewelers Limi +1.38 69.59 +1.78 +2.62% 69.80 67.95 10:38
NAT Nordic American Tank +1.38 8.15 +0.35 +4.49% 8.19 7.85 10:38
BWS Brown Shoe Company +1.37 22.58 +1.00 +4.63% 22.73 21.74 10:38
NKA Niska Gas Storage +1.36 14.47 +0.32 +2.26% 14.47 14.24 10:37
USB-H US Bancorp Dep Sh +1.36 19.94 +0.17 +0.86% 19.94 19.83 10:35
CLS Celestica +1.35 10.45 +0.25 +2.45% 10.47 10.21 10:38
TNP Tsakos Energy Naviga +1.35 4.95 +0.18 +3.77% 4.95 4.82 10:38
HPF John Hancock Pfd II +1.35 18.85 +0.34 +1.84% 18.85 18.51 10:38
RBS Royal Bank Scotland +1.33 10.47 +0.32 +3.15% 10.50 10.25 10:38
WTI W&T Offshore +1.33 16.13 +0.59 +3.80% 16.24 15.51 10:38
LPS Lender Processing +1.33 32.13 +0.21 +0.66% 32.13 31.90 10:35
RDS.A Royal Dutch Shell +1.33 66.10 +1.28 +1.97% 66.21 65.90 10:38
CMG Chipotle Mexican Gri +1.32 403.85 +3.77 +0.94% 405.00 401.50 10:38
HAL Halliburton Company +1.30 48.75 +0.62 +1.29% 48.80 48.05 10:38
TSM Taiwan Semiconductor +1.29 16.21 +0.23 +1.44% 16.25 16.13 10:38
KNOP Knot Offshore Partne +1.29 24.64 +0.59 +2.45% 24.73 24.39 10:36
CBL-D Cbl Pfd D +1.28 24.33 +0.22 +0.91% 24.33 24.11 10:29
BLW Blackrock Limited +1.28 16.61 +0.14 +0.85% 16.61 16.54 10:33
PNF Pimco New York Muni +1.28 9.88 +0.11 +1.13% 9.88 9.77 09:41
SF Stifel Financial Cor +1.27 40.24 +0.89 +2.26% 40.33 39.48 10:38
TAM Taminco Corporation +1.27 20.48 +0.49 +2.45% 20.49 20.00 10:30
BGB Blackstone / Gso Str +1.27 18.04 +0.12 +0.67% 18.10 17.93 10:35
IDG ING Group N.V. +1.26 24.96 +0.07 +0.28% 25.00 24.82 10:33
IO Ion Geophysical Corp +1.26 4.85 +0.22 +4.75% 4.89 4.73 10:38
HBA-H HSBC USA Dep Sh H +1.25 24.60 +0.24 +0.99% 24.60 24.41 10:23
GCV Gabelli Convertible +1.24 6.31 +0.15 +2.44% 6.31 6.16 10:38
MFB Maidenform Brands +1.24 23.40 +0.03 +0.13% 23.45 23.38 10:37
VTA Invesco Dynamic Cred +1.23 12.65 +0.10 +0.80% 12.67 12.56 10:34
LVS Las Vegas Sands +1.23 55.44 +0.87 +1.59% 55.68 54.71 10:38
MRO Marathon Oil Corp. +1.22 34.21 +0.83 +2.49% 34.29 33.56 10:38
FFC Flaherty Crumrine +1.21 17.70 +0.19 +1.09% 17.72 17.59 10:38
AB Alliance Capital Man +1.21 19.51 +0.22 +1.14% 19.95 19.38 10:38
PAY Verifone Systems +1.20 19.81 +0.52 +2.70% 19.89 19.28 10:38
PPR ING Prime Rate Trust +1.20 6.13 +0.08 +1.32% 6.13 6.06 10:38
HRS Harris Corp. +1.20 56.31 +0.65 +1.17% 56.39 55.46 10:38
AMD Advanced Micro Devic +1.19 3.47 +0.08 +2.36% 3.49 3.33 10:38
WLK Westlake Chemical +1.18 101.86 +1.63 +1.63% 102.46 100.30 10:38
NPK National Presto Indu +1.18 72.17 +1.31 +1.85% 72.43 70.78 10:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...