NASDAQ Most Active Stocks Tuesday, August 27, 2013 1:10:14

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:10 PM

NASDAQ Most Active Stocks Tuesday, August 27, 2013 1:10:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.11 +7.90 +22.44% 44.33 42.96 12:54
CPRX Catalyst Pharmaceuti +3.79 2.08 +0.66 +46.48% 2.50 1.97 12:54
AKRX Akorn +3.55 18.08 +1.64 +9.98% 18.98 17.95 12:54
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.33 3.06 12:30
SBLK Star Bulk Carriers +3.03 7.88 +0.68 +9.44% 8.30 7.73 12:53
VLCCF Knightsbridge Tanker +2.68 8.52 +0.69 +8.81% 8.67 8.00 12:54
PGNX Progenics Pharmaceut +1.97 5.68 +0.47 +9.02% 5.75 5.05 12:54
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
BLKB Blackbaud +1.89 35.93 +0.78 +2.22% 37.47 35.84 12:54
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:44
AMBA Ambarella Inc. +1.69 14.40 +0.98 +7.30% 14.60 13.16 12:54
SNFCA Security National +1.68 5.67 +0.20 +3.66% 5.75 5.30 12:54
SCSS Select Comfort Corp. +1.57 24.03 +0.80 +3.44% 24.26 23.46 12:54
OXLC Oxford Lane Capital +1.57 16.11 +0.16 +1.00% 16.11 15.88 12:26
KNDI Kandi Technolgies +1.52 4.73 +0.23 +5.11% 4.85 4.44 12:54
FULL Full Circle Capital +1.49 8.29 +0.10 +1.22% 8.29 8.18 12:53
RICK Rick's Cabaret Inter +1.41 10.24 +0.31 +3.12% 10.25 9.80 12:53
ISIG Insignia Systems +1.41 2.52 +0.05 +2.02% 2.52 2.44 12:44
TASR Taser International +1.39 11.84 +0.35 +3.05% 12.17 11.36 12:54
UNXL Uni-Pixel +1.37 18.33 +0.90 +5.16% 19.50 17.85 12:54
PTSI P.A.M. Transportatio +1.35 13.30 +0.37 +2.86% 13.96 12.96 12:28
MSON Misonix +1.33 4.25 +0.15 +3.66% 4.25 4.10 12:38
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
NTGR Netgear +1.30 30.41 +0.59 +1.98% 30.61 29.01 12:52
CRZO Carrizo Oil & Gas +1.26 35.07 +0.99 +2.90% 35.11 34.08 12:54
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
MBND Multiband Corp. +1.22 3.24 +0.01 +0.31% 3.24 3.22 12:51
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
OCRX Ocera Therapeutics +1.21 7.79 +0.46 +6.28% 7.95 7.27 12:48
SUMR Summer Infant +1.19 3.28 +0.08 +2.50% 3.28 3.19 11:48
SHLD Sears Holdings Corp. +1.16 40.75 +1.41 +3.58% 41.70 38.88 12:54
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 12:49
EMMS Emmis Communications +1.12 3.35 +0.12 +3.72% 3.44 3.12 12:54
EXAC Exactech +1.11 19.55 +0.38 +1.98% 19.55 19.00 12:51
TESO Tesco Corp. +1.11 16.22 +0.42 +2.66% 16.24 15.45 12:53
BAGL Einstein Noah Restau +1.07 17.23 +0.24 +1.41% 17.39 16.65 12:50
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
PRGN Paragon Shipping Inc +1.04 6.70 +0.31 +4.85% 6.95 6.00 12:54
PSMI Peregrine Semiconduc +1.04 11.23 +0.33 +3.03% 11.32 10.91 12:54
SLP Simulations Plus +1.01 4.80 +0.06 +1.27% 4.83 4.70 12:47
QCCO Qc Holdings +1.01 2.60 +0.04 +1.56% 2.63 2.53 12:36
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
KYTH Kythera Biopharmaceu +0.98 26.67 +0.67 +2.58% 26.90 26.00 12:46
SBAC SBA Communications +0.96 74.32 +0.79 +1.07% 74.53 72.72 12:54
PTCT Ptc Therapeutics Inc +0.94 16.66 +0.46 +2.84% 16.91 16.36 12:18
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
PFSW Pfsweb +0.89 5.00 +0.10 +2.04% 5.00 4.88 12:44
SBSA Spanish Broadcasting +0.87 3.75 +0.17 +4.75% 3.75 3.56 11:55
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
STEI Stewart Enterprises +0.85 13.10 +0.02 +0.15% 13.12 13.05 12:54
HSII Heidrick & Struggles +0.84 15.46 +0.16 +1.05% 15.93 15.17 12:45
CELGZ Celgene Corp. +0.84 7.69 +0.08 +1.05% 7.69 7.69 12:43
CMCSA Comcast Corp. +0.83 42.01 +0.57 +1.38% 42.19 41.06 12:54
QIWI Qiwi Plc +0.83 34.33 +0.88 +2.63% 36.00 33.94 12:54
GT Goodyear Tire & Rubb +0.83 18.84 +0.20 +1.07% 19.07 18.29 12:54
VNRAP Vanguard Natural Res +0.81 25.41 +0.12 +0.47% 25.44 25.39 12:47
WVVI Willamette Valley +0.79 5.34 +0.09 +1.71% 5.34 5.25 12:15
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
CUI Cui Global Inc +0.79 5.90 +0.12 +2.08% 5.90 5.67 12:48
DRYS Dryships Inc. +0.79 2.48 +0.07 +2.90% 2.58 2.32 12:54
EMKR Emcore Corp. +0.78 3.90 +0.07 +1.83% 3.91 3.80 12:46
IIN Intricon Corp. +0.77 4.27 +0.31 +7.83% 4.50 4.00 12:37
TSYS Telecommunication +0.77 2.56 +0.06 +2.40% 2.59 2.47 12:54
BRCM Broadcom Corp. +0.76 25.22 +0.21 +0.84% 25.22 24.60 12:54
VTNC Vitran Corp. +0.75 4.69 +0.19 +4.22% 4.74 4.60 12:44
UBNT Ubiquiti Networks +0.75 34.17 +1.30 +3.95% 34.96 32.51 12:54
EXLP Exterran Partners +0.73 27.82 +0.22 +0.80% 27.90 27.10 12:53
RDCM Radcom Ltd +0.73 5.37 +0.11 +2.09% 5.40 5.22 12:35
UTEK Ultratech +0.72 28.60 +0.25 +0.88% 28.97 27.75 12:53
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.58 3.47 12:41
ESSA Essa Bancorp +0.71 10.99 +0.06 +0.55% 11.03 10.85 12:35
PRMW Primo Water Corp. +0.70 2.65 +0.08 +3.11% 2.68 2.55 12:50
DTV Directv +0.70 57.96 +0.47 +0.82% 58.12 57.05 12:54
ALIM Alimera Sciences +0.69 4.08 +0.19 +4.88% 4.25 3.80 12:51
CMCSK Comcast Corp. +0.67 40.47 +0.45 +1.12% 40.72 39.73 12:54
FRAN Francesca's Holdings +0.67 23.98 +0.29 +1.22% 24.10 23.48 12:52
COBZ Cobiz Financial Inc. +0.67 9.42 +0.10 +1.07% 9.56 9.17 12:54
DWSN Dawson Geophysical +0.66 36.20 +0.30 +0.84% 36.28 35.65 12:51
AGNC American Capital Age +0.65 23.04 +0.39 +1.72% 23.10 22.50 12:54
GTPPP The Goodyear Tire +0.61 55.92 +0.37 +0.67% 56.32 54.31 12:54
ICAD Icad Inc. +0.61 5.46 +0.04 +0.74% 5.53 5.42 12:44
JSM Slm Corp. +0.60 20.88 +0.14 +0.68% 20.88 20.41 12:03
PLPM Planet Payment +0.59 2.33 +0.06 +2.64% 2.40 2.22 12:53
FNHC 21St Century Holding +0.59 9.50 +0.12 +1.28% 9.79 9.25 12:24
MTEX Mannatech Inc. +0.58 26.20 +1.20 +4.80% 26.73 24.01 12:50
CYBE Cyberoptics Corp. +0.57 5.84 +0.05 +0.86% 5.84 5.75 12:54
ACGL Arch Capital Group +0.56 53.42 +0.18 +0.34% 53.45 52.92 12:53
ALTI Altair Nanotechnolog +0.53 2.36 +0.02 +0.85% 2.43 2.33 12:27
LPHI Life Partners Holdin +0.53 2.14 +0.03 +1.42% 2.15 2.10 12:27
NDLS Noodles & Company +0.53 42.99 +0.78 +1.85% 43.55 41.25 12:54
QLTI Qlt Inc. +0.52 4.25 +0.02 +0.47% 4.25 4.15 12:48
MNOV Medicinova +0.52 2.48 +0.03 +1.22% 2.55 2.38 12:47
DXM Dex Media Inc. +0.51 9.70 +0.25 +2.65% 9.70 9.19 12:52
VRA Vera Bradley +0.49 19.57 +0.19 +0.98% 19.65 19.26 12:54
STXS Stereotaxis +0.48 3.99 +0.39 +10.83% 4.32 3.62 12:54
TSLA Tesla Motors +0.48 167.39 +3.17 +1.93% 168.80 160.95 12:54
MPAA Motorcar Parts Of +0.47 9.55 +0.10 +1.06% 9.59 9.20 12:54
AETI American Electric +0.46 7.08 +0.08 +1.14% 7.14 7.00 12:50
MAXY Maxygen +0.46 2.54 unch unch 2.55 2.54 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...