AMEX Most Active Stocks Tuesday, August 27, 2013 1:04:34 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:04 PM

AMEX Most Active Stocks Tuesday, August 27, 2013 1:04:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.33 2.40 +0.10 +4.35% 2.48 2.26 12:49
AXU Alexco Resource Corp +1.72 2.17 +0.19 +9.60% 2.43 2.02 12:49
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 12:46
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 12:20
REED Reeds +1.51 5.86 +0.34 +6.16% 5.93 5.51 12:48
EIA Eaton Vance Californ +1.44 10.72 +0.11 +1.04% 10.77 10.55 12:46
IMO Imperial Oil Limited +1.35 42.10 +0.60 +1.45% 42.19 41.33 12:46
SARA Saratoga Res Inc +1.28 2.32 +0.16 +7.41% 2.34 2.20 12:42
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
GTU Central Gold Trust +1.06 50.03 +0.68 +1.38% 50.19 49.90 12:48
EVY Eaton Vance New York +1.01 12.05 +0.10 +0.84% 12.07 11.97 12:48
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
DLA Delta Apparel +0.97 15.94 +0.28 +1.79% 16.09 15.35 12:46
SYRG Synergy Resources Cp +0.95 8.68 +0.19 +2.24% 8.92 8.62 12:47
NEA Nuveen Insured Tax +0.93 12.37 +0.12 +0.98% 12.54 12.17 12:41
OGEN Oragenics Inc +0.85 3.01 +0.08 +2.73% 3.08 2.88 12:39
CEF Central Fund Of Cana +0.81 16.64 +0.22 +1.34% 16.69 16.56 12:48
AKG Asanko Gold Inc +0.75 2.97 +0.09 +3.13% 3.01 2.88 12:49
GGN-B Gamco Global Gold +0.71 20.25 +0.11 +0.55% 20.25 20.12 11:54
CTF Nuveen Long/Short +0.66 18.08 +0.09 +0.50% 18.25 17.92 12:47
ERH Wells Fargo Advantag +0.63 12.01 +0.08 +0.67% 12.02 11.92 12:29
CFD Nuveen Diversified +0.63 17.20 +0.10 +0.58% 17.41 17.00 12:40
IMH Impac Mortgage Holdi +0.57 9.79 -0.01 -0.10% 9.88 9.70 12:47
ANV Allied Nevada Gold +0.56 5.14 +0.23 +4.68% 5.32 5.08 12:49
AMPE Ampio Pharmaceutical +0.56 7.04 +0.16 +2.33% 7.15 6.81 12:49
SVLC Silvercrest Mines +0.55 2.20 +0.06 +2.80% 2.25 2.16 12:47
BFY Blackrock New York +0.48 12.58 +0.05 +0.40% 12.62 12.47 12:41
VFL Delaware Florida Ins +0.46 11.57 +0.03 +0.26% 11.61 11.46 12:48
DHY Credit Suisse High +0.41 3.01 +0.01 +0.33% 3.02 3.00 12:38
MDGN Medgenics Inc. Commo +0.41 4.23 +0.03 +0.71% 4.27 4.12 12:35
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
DGSE Dgse Companies Inc +0.34 2.73 +0.06 +2.25% 2.78 2.52 11:53
HNW Pioneer Diversified +0.34 19.45 +0.05 +0.26% 19.48 19.26 12:20
NRK Nuveen Insured New +0.33 12.10 +0.04 +0.33% 12.12 11.90 12:40
SAND Sandstorm Gold Ltd. +0.29 7.10 -0.03 -0.42% 7.47 7.10 12:49
NVX Nuveen California +0.28 12.70 -0.01 -0.08% 12.80 12.63 12:45
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
AZC Augusta Resource Cor +0.27 2.12 +0.02 +0.95% 2.12 2.07 12:35
SLI Sl Industries +0.27 23.10 +0.20 +0.87% 23.51 22.90 11:47
GGN The Gabelli Global +0.27 11.21 -0.01 -0.09% 11.37 11.21 12:49
CCF Chase Corp. +0.26 28.82 +0.14 +0.49% 28.98 28.17 12:24
ORM Owens Realty Mortgag +0.25 10.61 +0.11 +1.05% 10.66 10.50 12:19
EIV Eaton Vance Muni Bon +0.24 10.44 +0.07 +0.68% 10.44 10.31 12:43
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.17 9.10 12:46
BVX Bovie Medical Corp. +0.24 3.19 +0.05 +1.59% 3.19 2.98 12:11
EIO Eaton Vance Ohio Mun +0.23 10.86 +0.02 +0.18% 11.12 10.80 11:59
MCF Contango Oil & Gas +0.23 37.95 +0.08 +0.21% 38.16 37.58 12:36
NG Novagold Resources +0.23 3.22 -0.01 -0.31% 3.46 3.21 12:49
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 2.90 11:18
ORC Orchid Island Capita +0.18 11.03 +0.03 +0.27% 11.21 11.03 12:38
EIM Eaton Vance Muni Bon +0.17 10.87 +0.01 +0.09% 10.91 10.84 12:49
STS Supreme Industries +0.16 5.35 +0.02 +0.38% 5.41 5.30 12:14
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 12:46
CRV Coast Distribution +0.15 3.85 +0.03 +0.79% 3.85 3.85 11:53
FCSC Fibrocell Science +0.13 4.84 -0.02 -0.41% 5.00 4.80 12:41
VKI Invesco Advantage +0.11 10.50 +0.02 +0.19% 10.55 10.46 12:48
NKG Nuveen Georgia Divad +0.11 11.71 -0.02 -0.17% 11.75 11.59 12:43
NMZ Nuveen Muni High Inc +0.09 11.46 +0.01 +0.09% 11.49 11.40 12:46
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
GORO Gold Resource Corp. +0.06 8.97 -0.07 -0.77% 9.43 8.96 12:49
TPLM Triangle Petroleum +0.05 6.57 +0.01 +0.15% 6.62 6.51 12:49
NOG Northern Oil And Gas +0.03 13.19 +0.01 +0.08% 13.24 13.00 12:48
PHF Pacholder High Yield unch 8.49 -0.01 -0.12% 8.52 8.49 12:45
SBI Western Asset Interm unch 8.92 unch unch 8.94 8.85 12:24
CLM Cornerstone Strategi unch 7.14 unch unch 7.15 7.11 12:27
EVM Eaton Vance Californ unch 9.98 -0.02 -0.20% 10.04 9.95 12:46
EPM Evolution Petroleum unch 11.17 -0.08 -0.71% 11.65 11.09 12:48
VMM Delaware Minnesota unch 12.57 -0.03 -0.24% 12.66 12.53 12:41
EVV Eaton Vance Limited unch 14.66 -0.02 -0.14% 14.76 14.60 12:48
TRX Tanzanian Royalty unch 3.86 -0.01 -0.26% 4.08 3.85 12:45
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 12:39
GHM Graham Corp. -0.02 34.32 -0.01 -0.03% 34.38 34.07 12:07
RIF Rmr Real Estate Inco -0.06 17.28 -0.01 -0.06% 17.36 17.21 12:48
FEN Energy Income And -0.08 32.04 -0.10 -0.31% 32.13 31.94 12:48
ADK Adcare Health System -0.08 4.37 -0.01 -0.23% 4.47 4.16 12:35
NGD New Gold Inc. -0.09 7.79 -0.05 -0.64% 8.10 7.74 12:48
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 12:30
FCO Aberdeen Global -0.11 10.34 -0.06 -0.58% 10.42 10.32 12:49
EOX Emerald Oil Inc -0.11 6.50 -0.05 -0.76% 6.59 6.44 12:47
NXM Nuveen Pennsylvania -0.14 12.15 unch unch 12.25 12.14 12:41
CEP Constellation Energy -0.15 2.15 -0.01 -0.46% 2.16 2.13 11:52
RWC Relm Wireless Corp. -0.15 2.72 -0.03 -1.09% 2.78 2.71 12:47
UEC Uranium Energy -0.15 2.37 -0.01 -0.42% 2.38 2.33 12:48
GST Gastar Exploration -0.15 3.19 -0.02 -0.62% 3.23 3.15 12:49
NML Neuberger Berman MLP -0.15 19.75 -0.05 -0.25% 19.84 19.52 12:49
CRF Cornerstone Strategi -0.15 6.53 -0.01 -0.15% 6.57 6.52 12:49
EMAN Emagin Corp. -0.15 2.90 -0.02 -0.68% 2.94 2.90 12:05
TGB Taseko Mines Limited -0.16 2.19 -0.01 -0.45% 2.24 2.19 12:48
EVO Eaton Vance Ohio Mun -0.16 11.83 -0.02 -0.17% 11.90 11.80 12:34
NHC National Healthcare -0.17 46.66 -0.15 -0.32% 46.98 46.55 12:46
ONVO Organovo Holdings -0.18 5.81 -0.10 -1.69% 5.95 5.80 12:49
BTG B2Gold Corp -0.19 2.90 -0.05 -1.69% 3.05 2.89 12:48
NZF Nuveen Divadv Fund 3 -0.20 12.20 -0.02 -0.16% 12.24 12.16 12:48
MHR-C Magnum Hunter Resour -0.20 25.05 -0.04 -0.16% 25.21 25.05 11:55
NYV Nuveen New York Muni -0.22 13.55 -0.02 -0.15% 13.61 13.40 12:20
UTG Reaves Utility -0.24 23.86 -0.10 -0.42% 23.93 23.75 12:46
FRD Friedman Industries -0.25 9.85 -0.02 -0.20% 9.95 9.78 12:38
GRC Gorman-Rupp Company -0.26 35.81 -0.15 -0.42% 36.13 35.58 12:25
NGX Nuveen Insured Massa -0.30 12.68 -0.04 -0.31% 12.69 12.68 12:48
LTS-A Ladenburg Thalmann -0.31 24.71 -0.05 -0.20% 24.75 24.65 11:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...