AMEX Most Active Stocks Tuesday, August 27, 2013 09:57:40

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 9:58 AM

AMEX Most Active Stocks Tuesday, August 27, 2013 09:57:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NG Novagold Resources +1.36 3.42 +0.19 +5.88% 3.46 3.32 09:42
SYRG Synergy Resources Cp +1.27 8.84 +0.35 +4.12% 8.90 8.64 09:42
NSPR Inspiremd Inc +1.10 2.05 +0.02 +0.99% 2.15 1.89 09:42
AXU Alexco Resource Corp +1.03 2.18 +0.20 +10.10% 2.18 2.02 09:42
SAND Sandstorm Gold Ltd. +1.01 7.46 +0.33 +4.63% 7.47 7.26 09:42
GTU Central Gold Trust +1.00 50.00 +0.65 +1.32% 50.10 49.94 09:41
MCF Contango Oil & Gas +0.81 38.16 +0.29 +0.77% 38.16 37.58 09:30
CEF Central Fund Of Cana +0.78 16.64 +0.22 +1.34% 16.66 16.60 09:42
ANV Allied Nevada Gold +0.75 5.29 +0.38 +7.74% 5.30 5.16 09:42
GGN The Gabelli Global +0.73 11.33 +0.11 +0.98% 11.37 11.25 09:41
GORO Gold Resource Corp. +0.63 9.30 +0.26 +2.88% 9.43 9.13 09:42
TRX Tanzanian Royalty +0.61 4.01 +0.14 +3.62% 4.08 3.96 09:42
NCU Nuveen California +0.60 12.81 +0.06 +0.47% 12.81 12.81 09:30
TXMD Therapeuticsmd Inc +0.59 2.20 -0.01 -0.45% 2.25 2.15 09:40
SARA Saratoga Res Inc +0.58 2.21 +0.05 +2.31% 2.23 2.20 09:41
IMH Impac Mortgage Holdi +0.57 9.85 +0.05 +0.51% 9.85 9.85 09:30
SVLC Silvercrest Mines +0.55 2.20 +0.06 +2.80% 2.25 2.16 09:42
NSU Nevsun Resources Ltd +0.54 3.38 +0.04 +1.20% 3.40 3.36 09:41
NGD New Gold Inc. +0.51 8.02 +0.18 +2.30% 8.10 7.97 09:42
NYV Nuveen New York Muni +0.44 13.40 -0.17 -1.25% 13.61 13.40 09:40
CRF Cornerstone Strategi +0.44 6.57 +0.03 +0.46% 6.57 6.57 09:30
CFD Nuveen Diversified +0.42 17.20 +0.10 +0.58% 17.20 17.10 09:40
NBO Neuberger Berman New +0.38 12.63 +0.03 +0.24% 12.63 12.63 09:30
AKG Asanko Gold Inc +0.38 2.92 +0.04 +1.39% 2.97 2.88 09:41
FCSC Fibrocell Science +0.38 4.92 +0.06 +1.23% 4.92 4.83 09:35
EIV Eaton Vance Muni Bon +0.36 10.40 +0.03 +0.29% 10.40 10.38 09:42
FU Fab Universal Corp +0.34 4.44 +0.05 +1.14% 4.47 4.40 09:37
TGB Taseko Mines Limited +0.32 2.24 +0.04 +1.82% 2.24 2.20 09:41
BTG B2Gold Corp +0.31 3.01 +0.06 +2.03% 3.05 3.00 09:42
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
MGT Mgt Capital Investme +0.27 4.25 +0.03 +0.71% 4.25 4.16 09:35
EPM Evolution Petroleum +0.26 11.31 +0.06 +0.53% 11.65 11.16 09:39
CTF Nuveen Long/Short +0.26 18.04 +0.05 +0.28% 18.04 18.04 09:33
LOV Spark Networks Plc +0.25 7.08 +0.06 +0.85% 7.08 6.90 09:39
MHR-C Magnum Hunter Resour +0.25 25.14 +0.05 +0.20% 25.14 25.14 09:35
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
EVY Eaton Vance New York +0.17 11.97 +0.02 +0.17% 11.97 11.97 09:30
NHC National Healthcare +0.17 46.90 +0.09 +0.19% 46.90 46.55 09:38
AMPE Ampio Pharmaceutical +0.15 6.95 +0.07 +1.02% 6.95 6.81 09:41
NBW Neuberger Berman Cal +0.15 14.05 +0.03 +0.21% 14.05 14.05 09:30
TPLM Triangle Petroleum +0.14 6.60 +0.04 +0.61% 6.62 6.53 09:42
EVM Eaton Vance Californ +0.11 9.98 -0.02 -0.20% 10.01 9.98 09:40
IEC Iec Electronics +0.09 3.61 +0.01 +0.28% 3.61 3.61 09:30
VKI Invesco Advantage unch 10.48 unch unch 10.49 10.48 09:42
MVG Mag Silver Corp. unch 7.81 +0.07 +0.90% 7.81 7.49 09:41
LODE Comstock Mining Inc unch 2.15 unch unch 2.16 2.15 09:41
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 09:35
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
AZC Augusta Resource Cor unch 2.10 unch unch 2.10 2.10 09:39
TCX Tucows Inc unch 2.30 unch unch 2.32 2.26 09:32
EIM Eaton Vance Muni Bon unch 10.86 unch unch 10.88 10.84 09:37
RWC Relm Wireless Corp. unch 2.75 unch unch 2.75 2.75 09:30
NVG Nuveen Insured Divad unch 12.17 +0.01 +0.08% 12.17 12.15 09:41
ALTV Alteva unch 7.50 unch unch 7.50 7.50 09:30
SLI Sl Industries unch 22.90 unch unch 22.90 22.90 09:30
DHY Credit Suisse High unch 3.00 unch unch 3.01 3.00 09:39
ORM Owens Realty Mortgag unch 10.50 unch unch 10.50 10.50 09:30
NOG Northern Oil And Gas -0.03 13.20 +0.02 +0.15% 13.22 13.00 09:42
REED Reeds -0.04 5.59 +0.07 +1.27% 5.60 5.51 09:41
IMO Imperial Oil Limited -0.09 41.39 -0.11 -0.27% 41.56 41.33 09:42
NMZ Nuveen Muni High Inc -0.09 11.44 -0.01 -0.09% 11.46 11.40 09:41
GHM Graham Corp. -0.09 34.29 -0.04 -0.12% 34.29 34.07 09:30
FCO Aberdeen Global -0.11 10.39 -0.01 -0.10% 10.39 10.32 09:39
NBH Neuberger Berman Int -0.12 13.48 -0.15 -1.10% 13.65 13.48 09:42
NAK Northern Dynasty Min -0.12 2.14 -0.01 -0.47% 2.19 2.12 09:37
PHF Pacholder High Yield -0.12 8.49 -0.01 -0.12% 8.49 8.49 09:30
EVV Eaton Vance Limited -0.12 14.65 -0.03 -0.20% 14.71 14.65 09:41
NML Neuberger Berman MLP -0.12 19.75 -0.05 -0.25% 19.84 19.69 09:42
TGD Timmins Gold Corp -0.12 2.17 -0.01 -0.46% 2.20 2.15 09:41
GGN-B Gamco Global Gold -0.13 20.12 -0.02 -0.10% 20.14 20.12 09:41
CFP Cornerstone Progress -0.15 5.07 unch unch 5.08 5.06 09:42
BFY Blackrock New York -0.16 12.51 -0.02 -0.16% 12.57 12.51 09:33
ONVO Organovo Holdings -0.18 5.86 -0.05 -0.85% 5.89 5.80 09:42
GST Gastar Exploration -0.22 3.18 -0.03 -0.93% 3.20 3.15 09:42
SBI Western Asset Interm -0.22 8.90 -0.02 -0.22% 8.90 8.90 09:30
BKR Baker [Michael] Corp -0.22 40.51 unch unch 40.54 40.48 09:40
BXE Bellatrix Explor -0.22 6.55 -0.04 -0.61% 6.58 6.55 09:37
VCF Delaware Colorado -0.23 12.51 -0.04 -0.32% 12.51 12.49 09:36
STS Supreme Industries -0.24 5.31 -0.02 -0.38% 5.31 5.30 09:40
FSP Franklin Street Prop -0.28 12.34 -0.06 -0.48% 12.37 12.22 09:41
REE Rare Element Res Ltd -0.29 2.07 -0.03 -1.43% 2.13 2.05 09:42
NKX Nuveen Insured Calif -0.29 12.06 -0.08 -0.66% 12.14 12.06 09:41
NZF Nuveen Divadv Fund 3 -0.30 12.19 -0.03 -0.25% 12.19 12.16 09:39
RIF Rmr Real Estate Inco -0.30 17.24 -0.05 -0.29% 17.24 17.24 09:30
VHC Virnetx Holding Corp -0.31 20.81 -0.04 -0.19% 20.81 20.32 09:42
NEA Nuveen Insured Tax -0.32 12.21 -0.04 -0.33% 12.26 12.20 09:37
NKG Nuveen Georgia Divad -0.34 11.70 -0.03 -0.26% 11.70 11.59 09:32
MVF Munivest Fund -0.34 9.03 -0.06 -0.66% 9.05 9.03 09:42
TIS Orchids Paper Produc -0.35 28.11 -0.10 -0.35% 28.25 28.11 09:38
CLM Cornerstone Strategi -0.35 7.15 +0.01 +0.14% 7.15 7.13 09:40
IAF Aberdeen Australia -0.35 10.52 -0.08 -0.75% 10.60 10.51 09:41
JRS Nuveen Real Estate -0.40 10.21 -0.06 -0.58% 10.21 10.14 09:38
FTF Franklin Templeton -0.41 12.61 -0.03 -0.24% 12.62 12.59 09:42
IG Igi Laboratories -0.43 2.06 -0.03 -1.44% 2.10 2.06 09:39
LBY Libbey -0.43 23.75 -0.16 -0.67% 23.79 23.75 09:32
NXJ Nuveen New Jersey -0.44 12.39 +0.06 +0.49% 12.39 12.28 09:41
ENX Eaton Vance New York -0.44 11.20 -0.05 -0.44% 11.20 11.17 09:32
MAB Eaton Vance Massachu -0.45 12.64 -0.06 -0.47% 12.97 12.64 09:30
NAVB Neoprobe Corp. -0.45 2.99 -0.03 -0.99% 3.02 2.98 09:41
SIM Grupo Simec S.A. De -0.47 10.56 -0.15 -1.40% 10.59 10.56 09:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...