NYSE Most Active Stocks Tuesday, August 27, 2013 09:52:01

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 9:52 AM

NYSE Most Active Stocks Tuesday, August 27, 2013 09:52:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANFI Amira Nature Foods +3.43 9.11 +1.12 +14.02% 9.27 9.00 09:36
DSW Dsw Inc. +2.95 85.61 +4.29 +5.28% 85.45 82.58 09:36
BOI Brookfield Mortgage +2.38 16.73 +0.38 +2.32% 16.73 16.40 09:30
ZB-G Zions Bancorporation +2.34 25.05 +0.46 +1.87% 25.05 25.05 09:32
MOV Movado Group Inc. +2.27 40.20 +2.20 +5.79% 40.85 39.36 09:36
DCM Ntt Docomo Inc +1.86 16.45 +0.30 +1.86% 16.48 16.38 09:36
STO Statoil Asa +1.82 21.87 +0.44 +2.05% 21.89 21.85 09:36
SDLP Seadrill Partners +1.81 29.28 +0.41 +1.42% 29.28 28.87 09:30
DRD Drdgold Limited +1.69 6.16 +0.35 +6.02% 6.17 6.01 09:36
VOC Voc Energy Trust +1.39 15.25 +0.15 +0.99% 15.32 15.32 09:36
SKM Sk Telecom Corporati +1.36 21.25 +0.43 +2.07% 21.23 21.01 09:36
MPO Midstates Petroleum +1.35 4.55 +0.17 +3.88% 4.58 4.47 09:36
CNQ Canadian Natural Res +1.34 30.39 +0.47 +1.57% 30.40 30.10 09:36
MPG-A Maguire Pptys Pfd A +1.34 25.95 +0.06 +0.23% 25.95 25.95 09:30
SA Seabridge Gold +1.27 17.10 +0.79 +4.84% 17.11 16.92 09:36
SNE Sony Corp Ord +1.20 20.56 +0.46 +2.29% 20.59 20.49 09:36
NJ Nidec Corporation +1.16 20.03 +0.36 +1.83% 20.03 19.97 09:36
MUX Mcewen Mining Inc +1.09 2.88 +0.11 +3.97% 2.93 2.84 09:36
SB Safe Bulkers Inc +1.07 6.81 +0.21 +3.18% 6.84 6.74 09:36
CRT Cross Timbers Royalt +1.01 29.30 +0.29 +1.00% 29.30 29.20 09:33
FMC Fmc Corp. +1.00 66.43 -0.14 -0.21% 66.92 66.01 09:36
PSB-U Ps Business Parks +0.99 20.66 +0.22 +1.08% 20.57 20.32 09:36
BMO Bank Of Montreal +0.98 62.91 +0.31 +0.50% 62.77 62.16 09:36
OILT Oiltanking Partners +0.97 48.47 +0.72 +1.51% 48.50 47.94 09:36
SVM Silvercorp Metals +0.95 4.19 +0.17 +4.23% 4.18 4.13 09:36
FSM Fortuna Silver Mines +0.91 4.61 +0.14 +3.13% 4.66 4.56 09:36
EXK Endeavour Silver Cor +0.90 5.78 +0.23 +4.14% 5.89 5.75 09:36
TAHO Tahoe Res Inc +0.88 19.17 +0.41 +2.19% 19.22 18.89 09:36
ARDC Ares Dynamic Credit +0.88 18.27 +0.06 +0.33% 18.27 18.27 09:30
ARY Ares Capital Corp. +0.88 25.32 +0.12 +0.48% 25.32 25.20 09:32
MPW Medical Properties +0.87 12.16 +0.06 +0.50% 12.17 12.04 09:36
FNV Franco Nev Corp +0.87 48.35 +1.15 +2.44% 48.46 48.10 09:36
MCP-A Molycorp Inc Pfd Con +0.87 22.34 +0.44 +2.01% 22.34 22.34 09:30
NTC Nuveen Connecticut +0.87 11.96 +0.07 +0.59% 11.96 11.96 09:30
CHT Chunghwa Telecom Co +0.86 31.19 +0.01 +0.03% 31.29 31.17 09:31
ARN Ares Capital Corpora +0.85 25.99 +0.13 +0.50% 25.99 25.78 09:32
KGC Kinross Gold Corp. +0.85 6.10 +0.20 +3.39% 6.12 6.05 09:36
AUQ Aurico Gold Inc +0.85 5.16 +0.17 +3.41% 5.17 5.07 09:36
TOT Totalfinaelf S.A. +0.84 56.24 +0.33 +0.59% 56.23 56.11 09:36
KOG Kodiak Oil +0.83 10.12 +0.05 +0.50% 10.19 9.99 09:36
WLL Whiting Petroleum +0.83 51.20 +0.35 +0.69% 51.30 50.50 09:36
SHI Sinopec Shangai Petr +0.81 34.36 +0.67 +1.99% 34.44 34.36 09:34
AG First Majestic Silve +0.80 16.21 +0.44 +2.79% 16.27 16.13 09:36
MFV Mfs Special Value +0.79 7.04 +0.07 +1.00% 7.04 7.00 09:35
CWHN Commonwealth REIT +0.79 20.69 +0.08 +0.39% 20.69 20.69 09:34
GUA Gulf Power Company +0.79 25.00 +0.20 +0.81% 25.00 24.76 09:34
DNR Denbury Resources +0.79 17.37 +0.10 +0.58% 17.35 17.15 09:36
JMP Jmp Group Inc +0.78 6.90 +0.07 +1.02% 6.90 6.81 09:33
ABX Barrick Gold Corp. +0.77 21.00 +0.57 +2.79% 21.20 20.83 09:36
TPH Tri Pointe Homes Inc +0.77 14.50 -0.11 -0.75% 14.50 14.50 09:30
GSH Guangshen Railway +0.76 24.38 +0.35 +1.46% 24.38 24.23 09:33
BP Bp P.L.C. +0.75 41.49 +0.13 +0.31% 41.49 41.34 09:36
ECT Eca Marcellus Trust +0.75 9.92 +0.14 +1.43% 9.92 9.80 09:36
AGI Alamos Gold Inc. +0.74 16.65 +0.32 +1.96% 16.68 16.40 09:35
NUW Nuveen Muni Value +0.74 15.17 +0.10 +0.66% 15.17 15.17 09:30
WIA U.S. Treasury Inflat +0.74 11.36 -0.06 -0.53% 11.36 11.36 09:30
HMY Harmony Gold Mining +0.74 4.11 +0.17 +4.31% 4.15 4.06 09:36
GG Goldcorp Inc. +0.71 31.98 +0.72 +2.30% 32.15 31.89 09:36
FFG Fbl Financial Group +0.71 44.23 +0.30 +0.68% 44.24 44.00 09:36
TUC Mac-Gray Corp. +0.70 15.08 +0.12 +0.80% 15.08 14.77 09:32
ASA Asa Gold And Preciou +0.70 15.14 +0.23 +1.54% 15.13 15.04 09:36
XEC Cimarex Energy Co +0.67 83.19 +0.88 +1.07% 83.23 81.64 09:36
AEM Agnico-Eagle Mines +0.65 33.69 +0.81 +2.46% 33.92 33.61 09:36
TVE Tennessee Valley Aut +0.65 23.69 +0.19 +0.81% 23.69 23.63 09:30
THGA The Hanover Insuranc +0.64 22.16 +0.55 +2.55% 22.16 21.78 09:34
NEM Newmont Mining Corp. +0.64 33.90 +0.61 +1.83% 34.27 33.86 09:36
EDT Entergy Texas Inc +0.64 26.35 +0.07 +0.27% 26.35 26.32 09:35
BVN Compania Mina Buenav +0.63 14.50 +0.36 +2.55% 14.61 14.36 09:36
MCY Mercury General Corp +0.63 43.60 -0.05 -0.11% 43.71 43.48 09:36
HIH Helios High Income +0.63 8.01 +0.05 +0.63% 8.01 7.94 09:34
TIF Tiffany & Co. +0.62 82.39 +0.72 +0.88% 82.75 82.00 09:36
NOC Northrop Grumman Cor +0.62 94.56 +0.01 +0.01% 94.63 94.14 09:36
AU Anglogold Ashanti +0.62 14.93 +0.46 +3.18% 14.93 14.84 09:36
EGO Eldorado Gold Corp +0.62 9.48 +0.22 +2.38% 9.59 9.45 09:36
FST Forest Oil Corp. +0.60 5.51 -0.02 -0.36% 5.51 5.47 09:36
PPP Primero Mining Corp +0.59 5.73 +0.08 +1.42% 5.78 5.66 09:36
AFT Apollo Senior Floati +0.59 18.39 +0.07 +0.38% 18.39 18.39 09:30
NLY-A Annaly Capital Manag +0.59 25.14 +0.12 +0.48% 25.14 25.14 09:30
AUY Yamana Gold +0.59 12.36 +0.30 +2.49% 12.52 12.35 09:36
WGP Western Gas Eqty Par +0.59 39.03 +0.05 +0.13% 39.03 39.03 09:30
SGU Star Gas Partners +0.59 4.88 +0.03 +0.62% 4.88 4.88 09:30
MFB Maidenform Brands +0.59 23.35 -0.01 -0.04% 23.35 23.28 09:35
ZA Zuoan Fashion Limite +0.58 2.06 +0.04 +1.98% 2.06 2.06 09:34
RIOM Rio Alta Mng Ltd +0.57 2.85 +0.07 +2.52% 2.85 2.78 09:34
RDS.B Royal Dutch Shell +0.55 67.35 +0.46 +0.69% 67.38 67.11 09:36
HL Hecla Mining Company +0.55 3.92 +0.08 +2.08% 3.98 3.91 09:36
SDRL Seadrill Limited +0.55 44.05 +0.09 +0.20% 44.12 43.95 09:36
CGG Compagnie Generale +0.54 25.38 +0.23 +0.91% 25.39 25.33 09:36
IAG Iamgold Corp. +0.54 6.97 +0.18 +2.65% 7.08 6.93 09:36
LMT Lockheed Martin Corp +0.54 125.27 +0.08 +0.06% 125.32 124.35 09:36
CEA China Eastern Airlin +0.54 15.93 +0.17 +1.08% 16.06 15.84 09:35
MIE Cohen & Steers MLP +0.53 18.44 +0.12 +0.66% 18.44 18.44 09:31
GOF Claymore/Guggenheim +0.53 21.31 -0.15 -0.70% 21.54 21.31 09:30
ETX Eaton Vance Municipa +0.53 13.75 +0.09 +0.66% 13.75 13.75 09:30
NPK National Presto Indu +0.53 73.35 +0.47 +0.64% 73.35 71.97 09:33
C-E Cg Cp Xvii 6.35 Trup +0.53 24.90 +0.04 +0.16% 24.90 24.89 09:34
SBW Western Asset Worldw +0.52 12.09 +0.05 +0.42% 12.07 12.04 09:36
AF-C Astoria Financial +0.52 22.98 +0.16 +0.70% 22.98 22.98 09:30
BCS-C Barclays Bank 4 Ads +0.52 25.40 -0.06 -0.24% 25.43 25.37 09:35
NKA Niska Gas Storage +0.52 14.33 +0.16 +1.13% 14.36 14.19 09:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...