NYSE Most Active Stocks Monday, August 26, 2013 10:53:43 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.37 17.41 +1.84 +11.82% 17.46 17.34 10:37
BIG Big Lots +3.12 34.23 +1.98 +6.14% 34.46 33.12 10:38
GJM Gmac Llc +2.82 25.27 +0.13 +0.52% 25.29 25.16 10:13
DDD 3D Systems Corp. +2.75 52.20 +3.76 +7.76% 52.58 49.23 10:38
GOM Gmac Llc +2.57 25.39 +0.16 +0.63% 25.39 25.24 10:36
KRO Kronos Worldwide Inc +2.41 15.60 +0.67 +4.49% 15.74 15.32 10:37
HNT Health Net Inc. +2.39 30.44 +0.86 +2.91% 30.51 29.87 10:38
CRT Cross Timbers Royalt +2.36 29.87 +0.76 +2.61% 29.99 28.70 10:35
QIHU Qihoo 360 Technology +2.35 80.79 +7.66 +10.47% 81.38 77.59 10:38
CFC-A Cntrywd Cap IV New +2.30 25.05 +0.11 +0.44% 25.05 24.99 09:52
SDT Sandridge Mississipp +2.24 13.00 +0.63 +5.09% 13.00 12.50 10:38
DCE Deutsche Bk Cap Fdg +2.22 25.62 +0.18 +0.71% 25.62 25.44 10:29
PF Pinnacle Foods Inc +2.18 28.42 +0.72 +2.60% 28.52 27.73 10:38
HYI Western Asset High +2.15 17.46 +0.28 +1.63% 17.54 17.37 10:35
CNS Cohn & Steers Inc +2.12 34.17 +1.14 +3.45% 34.22 33.02 10:37
UIS-A Unisys Corporation +2.11 71.70 +2.36 +3.40% 71.70 69.30 10:00
TAHO Tahoe Res Inc +2.10 18.88 +0.96 +5.36% 18.97 17.97 10:37
UIS Unisys Corp. +2.09 26.30 +0.89 +3.50% 26.35 25.35 10:38
DXB Deutsche Bk Continge +2.09 24.80 +0.31 +1.27% 24.85 24.60 10:34
AFM Affiliated Managers +2.04 25.20 +0.19 +0.76% 25.20 25.19 10:36
OPK Opko Health Inc +2.00 8.77 +0.27 +3.18% 8.84 8.52 10:38
MGM Mgm Resorts Internat +1.97 18.52 +0.52 +2.89% 18.54 17.99 10:38
CF Cf Industries Holdin +1.97 199.43 +5.13 +2.64% 200.78 195.73 10:38
TRGP Targa Resources +1.96 68.67 +1.15 +1.70% 68.79 67.01 10:38
MSB Mesabi Trust +1.94 21.89 +0.52 +2.43% 21.89 21.52 10:38
MON Monsanto Company +1.93 99.05 +2.83 +2.94% 99.38 97.07 10:37
NWY New York & Company +1.92 5.36 +0.25 +4.89% 5.38 5.10 10:38
LEE Lee Enterprises Inc. +1.92 2.72 +0.13 +5.02% 2.75 2.60 10:37
OFC-L Corp Office Properti +1.88 24.57 +0.39 +1.61% 24.66 24.57 10:09
RH Restoration Hardware +1.87 72.35 +1.98 +2.81% 72.50 70.12 10:38
HD Home Depot +1.84 75.71 +1.82 +2.46% 75.72 73.82 10:38
PTR Petrochina Company +1.83 112.23 +2.87 +2.62% 112.37 111.13 10:37
PER Sandridge Permian +1.78 15.08 +0.40 +2.72% 15.10 14.79 10:37
RNF Rentech Nitrogen Par +1.78 27.14 +1.38 +5.36% 27.20 25.99 10:37
DCM Ntt Docomo Inc +1.78 16.19 +0.29 +1.82% 16.20 16.14 10:37
CVA Covanta Holding Corp +1.78 21.53 +0.19 +0.89% 21.56 21.30 10:38
OI Owens-Illinois +1.77 30.41 +0.63 +2.12% 30.43 29.80 10:38
LPL Lg Display Co. Limit +1.75 13.18 +0.25 +1.93% 13.22 13.14 10:37
LNN Lindsay Corp. +1.74 81.24 +2.02 +2.55% 81.24 79.02 10:38
ANFI Amira Nature Foods +1.73 7.81 +0.32 +4.27% 8.32 7.71 10:37
TAL Tal International +1.72 44.10 +0.87 +2.01% 44.10 43.21 10:37
AEL American Equity Inve +1.72 20.21 +0.37 +1.86% 20.32 19.83 10:38
SPP Sappi Limited +1.70 2.40 +0.07 +3.00% 2.48 2.32 10:36
PFSI Pennymac Financial +1.69 16.55 +0.45 +2.80% 16.55 16.07 10:37
SA Seabridge Gold +1.68 17.05 +1.04 +6.50% 17.11 16.05 10:37
RBS-N RBS Series N Ads Pfd +1.67 20.59 +0.22 +1.08% 20.59 20.32 09:33
WSM Williams-Sonoma +1.66 60.22 +1.48 +2.52% 60.31 58.94 10:38
BPZ Bpz Resources Inc +1.62 2.52 +0.13 +5.44% 2.55 2.36 10:37
ENH-B Endurance Specialty +1.62 25.25 +0.27 +1.08% 25.35 25.10 10:22
MWA Mueller Water Produc +1.61 8.03 +0.25 +3.21% 8.09 7.78 10:37
NHF Nexpoint Credit Stra +1.57 7.43 +0.10 +1.36% 7.43 7.37 10:38
CRD.B Crawford Co Cl B +1.57 8.14 +0.22 +2.78% 8.19 7.92 10:35
DLB Dolby Laboratories +1.56 32.72 +0.37 +1.14% 32.79 32.29 10:37
SXI Standex Internationa +1.56 58.27 +0.86 +1.50% 58.90 57.69 10:36
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
UPL Ultra Petroleum +1.52 21.35 +0.51 +2.45% 21.36 20.84 10:37
PEB-C Pebblebrook Hotel +1.52 21.59 +0.34 +1.60% 21.59 21.48 10:24
DKT Deutsch Bk Contingen +1.52 27.70 +0.28 +1.02% 27.70 27.40 10:28
APC Anadarko Petroleum +1.50 91.52 +1.72 +1.92% 92.10 91.11 10:38
APAM Artisan Partners Ass +1.49 50.26 +0.48 +0.96% 50.26 49.54 10:34
EMO Clearbridge Energy +1.49 23.78 +0.25 +1.06% 23.78 23.56 10:36
NPV Nuveen Virginia Prem +1.48 12.83 +0.13 +1.02% 12.84 12.67 10:33
EXPR Express +1.48 20.01 +0.57 +2.93% 20.07 19.50 10:38
RSH Radioshack Corp. +1.48 3.24 +0.21 +6.93% 3.24 3.05 10:38
ORCL Oracle Corp. +1.47 32.24 +0.47 +1.48% 32.28 31.76 10:38
HZO Marinemax +1.47 12.12 +0.32 +2.71% 12.16 11.70 10:37
JOY Joy Global Inc. +1.46 53.77 +1.32 +2.52% 53.81 52.63 10:38
DLR-F Digital Realty Trust +1.45 22.99 +0.46 +2.04% 23.40 22.73 10:09
JFR Nuveen Floating Rate +1.45 12.12 +0.12 +1.00% 12.13 12.02 10:36
AGU Agrium Inc. +1.45 89.38 +2.67 +3.08% 89.99 88.73 10:38
ATK Alliant Techsystems +1.45 102.21 +1.59 +1.58% 103.77 101.27 10:37
ECL Ecolab Inc. +1.45 92.98 +1.27 +1.38% 93.00 91.79 10:38
MHR Magnum Hunter Resour +1.45 4.58 +0.18 +4.09% 4.60 4.45 10:38
RAS-A Rait Financial TR Pf +1.44 23.60 +0.17 +0.73% 23.60 23.45 10:10
PPX Ppl Capital Funding +1.43 22.85 +0.50 +2.24% 22.87 22.47 10:31
UFS Domtar Corp. +1.43 69.57 +1.11 +1.62% 69.67 68.23 10:37
NNA Navios Maritime Acqu +1.43 3.75 +0.07 +1.90% 3.75 3.69 10:25
FDX Fedex Corp. +1.43 112.55 +1.86 +1.68% 112.55 110.75 10:38
FLT Fleetcor Technologie +1.42 106.07 +3.25 +3.16% 106.23 102.90 10:38
INZ ING Group N.V. +1.42 24.98 +0.09 +0.36% 24.98 24.92 10:23
EMD Western Asset Emergi +1.42 12.09 +0.10 +0.83% 12.10 12.03 10:37
FSS Federal Signal Corp. +1.40 11.98 +0.37 +3.19% 11.98 11.70 10:37
SVM Silvercorp Metals +1.40 4.13 +0.26 +6.72% 4.17 3.86 10:38
GPK Graphic Packaging +1.40 8.73 +0.17 +1.99% 8.74 8.60 10:38
DTK Deutsche Bk Continge +1.39 26.57 +0.27 +1.03% 26.60 26.35 10:36
MTW Manitowoc Company +1.39 21.82 +0.56 +2.63% 21.87 21.25 10:38
CTR Clearbridge Energy +1.39 23.39 +0.31 +1.34% 23.42 22.97 10:28
SNY Sanofi-Aventis Sa +1.38 51.31 +0.81 +1.60% 51.32 50.85 10:38
HF Hff Inc. +1.37 22.70 +0.38 +1.70% 22.72 22.32 10:34
HCS-B HSBC Holdings Plc +1.37 27.05 +0.19 +0.71% 27.11 26.94 10:35
AED Aegon Nv +1.37 23.96 +0.34 +1.44% 23.96 23.63 10:28
CHMT Chemtura +1.36 23.34 +0.42 +1.83% 23.39 22.94 10:37
WFC-N Wells Fargo & Compan +1.35 21.66 +0.25 +1.17% 21.84 21.51 10:37
XEC Cimarex Energy Co +1.34 82.51 +1.70 +2.10% 82.57 81.02 10:38
ARK Senior High Income +1.34 3.90 +0.04 +1.04% 3.90 3.86 10:38
EVTC Evertec Inc. Common +1.33 24.94 +0.44 +1.80% 24.95 24.57 10:32
BOI Brookfield Mortgage +1.32 16.34 +0.18 +1.11% 16.37 16.25 10:28
RAD Rite Aid Corp. +1.32 3.52 +0.09 +2.62% 3.53 3.42 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.37 17.41 +1.84 +11.82% 17.46 17.34 10:37
BIG Big Lots +3.12 34.23 +1.98 +6.14% 34.46 33.12 10:38
GJM Gmac Llc +2.82 25.27 +0.13 +0.52% 25.29 25.16 10:13
DDD 3D Systems Corp. +2.75 52.20 +3.76 +7.76% 52.58 49.23 10:38
GOM Gmac Llc +2.57 25.39 +0.16 +0.63% 25.39 25.24 10:36
KRO Kronos Worldwide Inc +2.41 15.60 +0.67 +4.49% 15.74 15.32 10:37
HNT Health Net Inc. +2.39 30.44 +0.86 +2.91% 30.51 29.87 10:38
CRT Cross Timbers Royalt +2.36 29.87 +0.76 +2.61% 29.99 28.70 10:35
QIHU Qihoo 360 Technology +2.35 80.79 +7.66 +10.47% 81.38 77.59 10:38
CFC-A Cntrywd Cap IV New +2.30 25.05 +0.11 +0.44% 25.05 24.99 09:52
SDT Sandridge Mississipp +2.24 13.00 +0.63 +5.09% 13.00 12.50 10:38
DCE Deutsche Bk Cap Fdg +2.22 25.62 +0.18 +0.71% 25.62 25.44 10:29
PF Pinnacle Foods Inc +2.18 28.42 +0.72 +2.60% 28.52 27.73 10:38
HYI Western Asset High +2.15 17.46 +0.28 +1.63% 17.54 17.37 10:35
CNS Cohn & Steers Inc +2.12 34.17 +1.14 +3.45% 34.22 33.02 10:37
UIS-A Unisys Corporation +2.11 71.70 +2.36 +3.40% 71.70 69.30 10:00
TAHO Tahoe Res Inc +2.10 18.88 +0.96 +5.36% 18.97 17.97 10:37
UIS Unisys Corp. +2.09 26.30 +0.89 +3.50% 26.35 25.35 10:38
DXB Deutsche Bk Continge +2.09 24.80 +0.31 +1.27% 24.85 24.60 10:34
AFM Affiliated Managers +2.04 25.20 +0.19 +0.76% 25.20 25.19 10:36
OPK Opko Health Inc +2.00 8.77 +0.27 +3.18% 8.84 8.52 10:38
MGM Mgm Resorts Internat +1.97 18.52 +0.52 +2.89% 18.54 17.99 10:38
CF Cf Industries Holdin +1.97 199.43 +5.13 +2.64% 200.78 195.73 10:38
TRGP Targa Resources +1.96 68.67 +1.15 +1.70% 68.79 67.01 10:38
MSB Mesabi Trust +1.94 21.89 +0.52 +2.43% 21.89 21.52 10:38
MON Monsanto Company +1.93 99.05 +2.83 +2.94% 99.38 97.07 10:37
NWY New York & Company +1.92 5.36 +0.25 +4.89% 5.38 5.10 10:38
LEE Lee Enterprises Inc. +1.92 2.72 +0.13 +5.02% 2.75 2.60 10:37
OFC-L Corp Office Properti +1.88 24.57 +0.39 +1.61% 24.66 24.57 10:09
RH Restoration Hardware +1.87 72.35 +1.98 +2.81% 72.50 70.12 10:38
HD Home Depot +1.84 75.71 +1.82 +2.46% 75.72 73.82 10:38
PTR Petrochina Company +1.83 112.23 +2.87 +2.62% 112.37 111.13 10:37
PER Sandridge Permian +1.78 15.08 +0.40 +2.72% 15.10 14.79 10:37
RNF Rentech Nitrogen Par +1.78 27.14 +1.38 +5.36% 27.20 25.99 10:37
DCM Ntt Docomo Inc +1.78 16.19 +0.29 +1.82% 16.20 16.14 10:37
CVA Covanta Holding Corp +1.78 21.53 +0.19 +0.89% 21.56 21.30 10:38
OI Owens-Illinois +1.77 30.41 +0.63 +2.12% 30.43 29.80 10:38
LPL Lg Display Co. Limit +1.75 13.18 +0.25 +1.93% 13.22 13.14 10:37
LNN Lindsay Corp. +1.74 81.24 +2.02 +2.55% 81.24 79.02 10:38
ANFI Amira Nature Foods +1.73 7.81 +0.32 +4.27% 8.32 7.71 10:37
TAL Tal International +1.72 44.10 +0.87 +2.01% 44.10 43.21 10:37
AEL American Equity Inve +1.72 20.21 +0.37 +1.86% 20.32 19.83 10:38
SPP Sappi Limited +1.70 2.40 +0.07 +3.00% 2.48 2.32 10:36
PFSI Pennymac Financial +1.69 16.55 +0.45 +2.80% 16.55 16.07 10:37
SA Seabridge Gold +1.68 17.05 +1.04 +6.50% 17.11 16.05 10:37
RBS-N RBS Series N Ads Pfd +1.67 20.59 +0.22 +1.08% 20.59 20.32 09:33
WSM Williams-Sonoma +1.66 60.22 +1.48 +2.52% 60.31 58.94 10:38
BPZ Bpz Resources Inc +1.62 2.52 +0.13 +5.44% 2.55 2.36 10:37
ENH-B Endurance Specialty +1.62 25.25 +0.27 +1.08% 25.35 25.10 10:22
MWA Mueller Water Produc +1.61 8.03 +0.25 +3.21% 8.09 7.78 10:37
NHF Nexpoint Credit Stra +1.57 7.43 +0.10 +1.36% 7.43 7.37 10:38
CRD.B Crawford Co Cl B +1.57 8.14 +0.22 +2.78% 8.19 7.92 10:35
DLB Dolby Laboratories +1.56 32.72 +0.37 +1.14% 32.79 32.29 10:37
SXI Standex Internationa +1.56 58.27 +0.86 +1.50% 58.90 57.69 10:36
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
UPL Ultra Petroleum +1.52 21.35 +0.51 +2.45% 21.36 20.84 10:37
PEB-C Pebblebrook Hotel +1.52 21.59 +0.34 +1.60% 21.59 21.48 10:24
DKT Deutsch Bk Contingen +1.52 27.70 +0.28 +1.02% 27.70 27.40 10:28
APC Anadarko Petroleum +1.50 91.52 +1.72 +1.92% 92.10 91.11 10:38
APAM Artisan Partners Ass +1.49 50.26 +0.48 +0.96% 50.26 49.54 10:34
EMO Clearbridge Energy +1.49 23.78 +0.25 +1.06% 23.78 23.56 10:36
NPV Nuveen Virginia Prem +1.48 12.83 +0.13 +1.02% 12.84 12.67 10:33
EXPR Express +1.48 20.01 +0.57 +2.93% 20.07 19.50 10:38
RSH Radioshack Corp. +1.48 3.24 +0.21 +6.93% 3.24 3.05 10:38
ORCL Oracle Corp. +1.47 32.24 +0.47 +1.48% 32.28 31.76 10:38
HZO Marinemax +1.47 12.12 +0.32 +2.71% 12.16 11.70 10:37
JOY Joy Global Inc. +1.46 53.77 +1.32 +2.52% 53.81 52.63 10:38
DLR-F Digital Realty Trust +1.45 22.99 +0.46 +2.04% 23.40 22.73 10:09
JFR Nuveen Floating Rate +1.45 12.12 +0.12 +1.00% 12.13 12.02 10:36
AGU Agrium Inc. +1.45 89.38 +2.67 +3.08% 89.99 88.73 10:38
ATK Alliant Techsystems +1.45 102.21 +1.59 +1.58% 103.77 101.27 10:37
ECL Ecolab Inc. +1.45 92.98 +1.27 +1.38% 93.00 91.79 10:38
MHR Magnum Hunter Resour +1.45 4.58 +0.18 +4.09% 4.60 4.45 10:38
RAS-A Rait Financial TR Pf +1.44 23.60 +0.17 +0.73% 23.60 23.45 10:10
PPX Ppl Capital Funding +1.43 22.85 +0.50 +2.24% 22.87 22.47 10:31
UFS Domtar Corp. +1.43 69.57 +1.11 +1.62% 69.67 68.23 10:37
NNA Navios Maritime Acqu +1.43 3.75 +0.07 +1.90% 3.75 3.69 10:25
FDX Fedex Corp. +1.43 112.55 +1.86 +1.68% 112.55 110.75 10:38
FLT Fleetcor Technologie +1.42 106.07 +3.25 +3.16% 106.23 102.90 10:38
INZ ING Group N.V. +1.42 24.98 +0.09 +0.36% 24.98 24.92 10:23
EMD Western Asset Emergi +1.42 12.09 +0.10 +0.83% 12.10 12.03 10:37
FSS Federal Signal Corp. +1.40 11.98 +0.37 +3.19% 11.98 11.70 10:37
SVM Silvercorp Metals +1.40 4.13 +0.26 +6.72% 4.17 3.86 10:38
GPK Graphic Packaging +1.40 8.73 +0.17 +1.99% 8.74 8.60 10:38
DTK Deutsche Bk Continge +1.39 26.57 +0.27 +1.03% 26.60 26.35 10:36
MTW Manitowoc Company +1.39 21.82 +0.56 +2.63% 21.87 21.25 10:38
CTR Clearbridge Energy +1.39 23.39 +0.31 +1.34% 23.42 22.97 10:28
SNY Sanofi-Aventis Sa +1.38 51.31 +0.81 +1.60% 51.32 50.85 10:38
HF Hff Inc. +1.37 22.70 +0.38 +1.70% 22.72 22.32 10:34
HCS-B HSBC Holdings Plc +1.37 27.05 +0.19 +0.71% 27.11 26.94 10:35
AED Aegon Nv +1.37 23.96 +0.34 +1.44% 23.96 23.63 10:28
CHMT Chemtura +1.36 23.34 +0.42 +1.83% 23.39 22.94 10:37
WFC-N Wells Fargo & Compan +1.35 21.66 +0.25 +1.17% 21.84 21.51 10:37
XEC Cimarex Energy Co +1.34 82.51 +1.70 +2.10% 82.57 81.02 10:38
ARK Senior High Income +1.34 3.90 +0.04 +1.04% 3.90 3.86 10:38
EVTC Evertec Inc. Common +1.33 24.94 +0.44 +1.80% 24.95 24.57 10:32
BOI Brookfield Mortgage +1.32 16.34 +0.18 +1.11% 16.37 16.25 10:28
RAD Rite Aid Corp. +1.32 3.52 +0.09 +2.62% 3.53 3.42 10:38
