US Exchanges Most Active Stocks Monday, August 26, 2013 10:48:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EDMC Education Management +3.51 8.60 +0.87 +11.25% 8.83 7.74 10:29
TMS Tms International +3.37 17.40 +1.83 +11.75% 17.46 17.34 10:32
HKTV Hong Kong Television +3.30 6.22 +0.35 +5.96% 6.22 6.08 10:27
RGDX Response Genetics +3.26 2.46 +0.58 +30.85% 2.93 2.20 10:32
BIG Big Lots +3.13 34.15 +1.90 +5.89% 34.46 33.12 10:32
AMGN Amgen Inc. +3.08 114.47 +8.87 +8.40% 114.73 110.75 10:32
UIHC United Insurance Hld +3.04 7.87 +0.38 +5.07% 7.90 7.50 10:27
DDD 3D Systems Corp. +2.85 52.21 +3.77 +7.78% 52.58 49.23 10:32
LOGI Logitech Internation +2.61 7.71 +0.23 +3.07% 7.83 7.70 10:31
SYRG Synergy Resources Cp +2.54 8.72 +0.57 +6.99% 8.80 8.23 10:32
CRT Cross Timbers Royalt +2.54 29.90 +0.79 +2.71% 29.99 28.70 10:30
HNT Health Net Inc. +2.41 30.38 +0.80 +2.70% 30.51 29.87 10:31
CMGE China Mobile Games +2.34 16.41 +1.32 +8.75% 16.41 15.10 10:23
KRO Kronos Worldwide Inc +2.33 15.59 +0.66 +4.42% 15.74 15.32 10:32
QIHU Qihoo 360 Technology +2.32 81.19 +8.06 +11.02% 81.38 77.59 10:32
QCCO Qc Holdings +2.30 2.61 +0.08 +3.16% 2.63 2.61 10:32
ZHNE Zhone Technologies +2.24 2.90 +0.40 +16.00% 2.97 2.50 10:32
PCTI Pc-Tel +2.17 8.84 +0.44 +5.24% 8.89 8.77 10:26
CASH Meta Financial Group +2.17 32.90 +1.21 +3.82% 33.70 32.80 10:14
CHTP Chelsea Therapeutics +2.14 3.12 +0.22 +7.59% 3.13 2.90 10:30
UIS Unisys Corp. +2.11 26.28 +0.87 +3.42% 26.35 25.35 10:32
WYNN Wynn Resorts Limited +2.11 145.12 +3.19 +2.25% 145.82 141.79 10:32
ONXX Onyx Pharmaceuticals +2.11 123.63 +6.67 +5.70% 123.70 123.40 10:32
OPK Opko Health Inc +2.11 8.75 +0.25 +2.94% 8.84 8.52 10:32
CHRW C.H. Robinson Worldw +2.09 59.44 +2.24 +3.92% 60.57 57.90 10:32
PMD Psychemedics Corp. +2.07 13.00 +0.26 +2.04% 13.23 12.68 10:29
ANFI Amira Nature Foods +2.06 7.88 +0.39 +5.21% 8.32 7.71 10:32
MARK Remark Media Inc +2.04 3.08 +0.38 +14.07% 3.11 3.00 10:30
SPP Sappi Limited +2.02 2.40 +0.07 +3.00% 2.48 2.32 10:32
IMMU Immunomedics +2.01 6.09 +0.38 +6.65% 6.20 5.74 10:32
MON Monsanto Company +2.00 99.09 +2.87 +2.98% 99.38 97.07 10:32
PIP Pharmathene Inc +1.98 2.38 +0.20 +9.17% 2.40 2.17 10:31
ARIA Ariad Pharmaceutical +1.97 18.83 +0.82 +4.55% 18.90 18.01 10:32
MTEX Mannatech Inc. +1.97 24.10 +2.94 +13.89% 25.99 22.42 10:27
CVV Cvd Equipment Corp. +1.96 12.91 +0.71 +5.82% 12.92 12.33 10:32
AEL American Equity Inve +1.93 20.29 +0.45 +2.27% 20.32 19.83 10:32
CNS Cohn & Steers Inc +1.93 34.20 +1.17 +3.54% 34.20 33.02 10:32
DCM Ntt Docomo Inc +1.89 16.19 +0.29 +1.82% 16.20 16.14 10:32
LPL Lg Display Co. Limit +1.87 13.19 +0.26 +2.01% 13.22 13.14 10:32
ARUN Aruba Networks +1.86 18.17 +0.60 +3.41% 18.19 17.54 10:32
CONN Conn's +1.86 65.12 +2.39 +3.81% 65.52 62.96 10:32
EVK Ever-Glory Internati +1.85 3.02 +0.19 +6.71% 3.02 2.89 10:00
BPZ Bpz Resources Inc +1.83 2.54 +0.15 +6.28% 2.55 2.36 10:31
NRCIB National Research +1.79 32.03 +0.88 +2.83% 32.98 30.95 10:32
PRTA Prothena Corporation +1.78 19.80 +1.04 +5.54% 19.97 18.86 10:21
ADBE Adobe Systems Incorp +1.78 46.47 +0.70 +1.53% 46.57 46.08 10:32
CF Cf Industries Holdin +1.78 199.18 +4.88 +2.51% 200.78 195.73 10:32
PER Sandridge Permian +1.78 15.07 +0.39 +2.66% 15.10 14.79 10:32
ORC Orchid Island Capita +1.77 11.10 +0.30 +2.78% 11.10 10.90 10:23
RH Restoration Hardware +1.77 72.15 +1.78 +2.53% 72.50 70.12 10:32
ECHO Echo Global Logistic +1.75 21.95 +0.46 +2.14% 22.07 21.49 10:31
EXA Exa Corporation +1.73 12.73 +0.32 +2.58% 12.85 12.60 10:21
SVLC Silvercrest Mines +1.73 2.17 +0.18 +9.05% 2.22 2.00 10:32
AVNR Avanir Pharmaceutica +1.72 5.22 +0.24 +4.82% 5.40 5.11 10:32
PF Pinnacle Foods Inc +1.72 28.22 +0.52 +1.88% 28.52 27.73 10:32
SMRT Stein Mart +1.72 13.03 +0.54 +4.32% 13.14 12.54 10:32
MNOV Medicinova +1.72 2.44 +0.11 +4.72% 2.45 2.33 10:30
CVA Covanta Holding Corp +1.70 21.54 +0.20 +0.94% 21.56 21.30 10:31
BOCH Bank Of Commerce Hol +1.69 5.44 +0.13 +2.45% 5.44 5.35 09:50
NCIT Nci +1.69 5.59 +0.21 +3.90% 5.59 5.59 09:33
HD Home Depot +1.68 75.55 +1.66 +2.25% 75.65 73.82 10:32
SDT Sandridge Mississipp +1.67 12.88 +0.51 +4.12% 12.90 12.50 10:32
PETS Petmed Express +1.67 15.56 +0.31 +2.03% 15.62 15.21 10:31
CRZO Carrizo Oil & Gas +1.64 34.61 +1.29 +3.87% 34.72 33.19 10:32
OI Owens-Illinois +1.63 30.38 +0.60 +2.01% 30.43 29.80 10:32
APC Anadarko Petroleum +1.62 91.55 +1.75 +1.95% 92.10 91.11 10:32
LEE Lee Enterprises Inc. +1.62 2.73 +0.14 +5.41% 2.75 2.60 10:32
WSM Williams-Sonoma +1.62 60.10 +1.36 +2.32% 60.31 58.94 10:32
PTR Petrochina Company +1.62 112.33 +2.97 +2.72% 112.37 111.13 10:32
MWA Mueller Water Produc +1.61 8.01 +0.23 +2.96% 8.09 7.78 10:32
CPHD Cepheid +1.59 36.43 +0.67 +1.87% 36.60 35.71 10:32
CETV Central European Med +1.59 4.78 +0.15 +3.24% 4.85 4.65 10:31
VRSN Verisign +1.59 49.92 +0.42 +0.85% 50.01 49.53 10:32
TAHO Tahoe Res Inc +1.59 18.78 +0.86 +4.80% 18.79 17.97 10:31
LIVE Livedeal +1.58 3.63 +0.37 +11.35% 3.72 3.30 10:32
NEPT Neptune Technologies +1.57 3.25 +0.20 +6.56% 3.27 3.05 10:32
RNF Rentech Nitrogen Par +1.56 27.16 +1.40 +5.43% 27.16 25.99 10:32
LMAT Lemaitre Vascular +1.54 6.98 +0.14 +2.05% 6.98 6.85 10:04
NWY New York & Company +1.54 5.36 +0.25 +4.89% 5.38 5.10 10:32
AGU Agrium Inc. +1.54 89.37 +2.66 +3.07% 89.99 88.73 10:32
IIN Intricon Corp. +1.53 3.25 +0.34 +11.68% 3.30 3.19 10:23
PCYG Park City Group +1.53 6.77 +0.32 +4.96% 6.84 6.45 10:08
JAZZ Jazz Pharmaceuticals +1.52 87.12 +1.87 +2.19% 87.44 85.70 10:31
DLB Dolby Laboratories +1.52 32.65 +0.30 +0.93% 32.79 32.29 10:30
WSBF Waterstone Financial +1.52 9.98 +0.20 +2.04% 9.98 9.76 10:14
OCRX Ocera Therapeutics +1.52 8.20 +0.90 +12.33% 8.20 7.22 10:29
PATH Nupathe Inc. +1.52 2.76 +0.12 +4.55% 2.78 2.66 10:31
CELG Celgene Corp. +1.51 140.93 +2.66 +1.92% 141.62 137.66 10:32
CHLN China Housing & Land +1.49 2.39 +0.15 +6.70% 2.55 2.24 10:32
UPL Ultra Petroleum +1.49 21.34 +0.50 +2.40% 21.36 20.84 10:32
PRGS Progress Software +1.49 24.72 +0.29 +1.19% 24.81 24.44 10:31
NYMX Nymox Pharmaceutical +1.48 7.63 +0.29 +3.95% 7.76 7.21 10:31
PFSI Pennymac Financial +1.48 16.50 +0.40 +2.48% 16.50 16.07 10:18
PACR Pacer International +1.48 6.31 +0.13 +2.10% 6.32 6.18 10:31
MDCO The Medicines Compan +1.47 31.69 +0.77 +2.49% 31.73 31.06 10:32
HAS Hasbro +1.46 46.76 +0.65 +1.41% 47.61 46.70 10:32
AERL Asia Entertainment +1.46 4.11 +0.09 +2.24% 4.15 4.06 10:28
ALNY Alnylam Pharmaceutic +1.45 53.17 +1.24 +2.39% 53.24 51.71 10:32
LIFE Life Technologies +1.45 74.60 +0.14 +0.19% 74.61 74.45 10:32
MHR Magnum Hunter Resour +1.45 4.57 +0.17 +3.86% 4.60 4.45 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EDMC Education Management +3.51 8.60 +0.87 +11.25% 8.83 7.74 10:29
TMS Tms International +3.37 17.40 +1.83 +11.75% 17.46 17.34 10:32
HKTV Hong Kong Television +3.30 6.22 +0.35 +5.96% 6.22 6.08 10:27
RGDX Response Genetics +3.26 2.46 +0.58 +30.85% 2.93 2.20 10:32
BIG Big Lots +3.13 34.15 +1.90 +5.89% 34.46 33.12 10:32
AMGN Amgen Inc. +3.08 114.47 +8.87 +8.40% 114.73 110.75 10:32
UIHC United Insurance Hld +3.04 7.87 +0.38 +5.07% 7.90 7.50 10:27
DDD 3D Systems Corp. +2.85 52.21 +3.77 +7.78% 52.58 49.23 10:32
LOGI Logitech Internation +2.61 7.71 +0.23 +3.07% 7.83 7.70 10:31
SYRG Synergy Resources Cp +2.54 8.72 +0.57 +6.99% 8.80 8.23 10:32
CRT Cross Timbers Royalt +2.54 29.90 +0.79 +2.71% 29.99 28.70 10:30
HNT Health Net Inc. +2.41 30.38 +0.80 +2.70% 30.51 29.87 10:31
CMGE China Mobile Games +2.34 16.41 +1.32 +8.75% 16.41 15.10 10:23
KRO Kronos Worldwide Inc +2.33 15.59 +0.66 +4.42% 15.74 15.32 10:32
QIHU Qihoo 360 Technology +2.32 81.19 +8.06 +11.02% 81.38 77.59 10:32
QCCO Qc Holdings +2.30 2.61 +0.08 +3.16% 2.63 2.61 10:32
ZHNE Zhone Technologies +2.24 2.90 +0.40 +16.00% 2.97 2.50 10:32
PCTI Pc-Tel +2.17 8.84 +0.44 +5.24% 8.89 8.77 10:26
CASH Meta Financial Group +2.17 32.90 +1.21 +3.82% 33.70 32.80 10:14
CHTP Chelsea Therapeutics +2.14 3.12 +0.22 +7.59% 3.13 2.90 10:30
UIS Unisys Corp. +2.11 26.28 +0.87 +3.42% 26.35 25.35 10:32
WYNN Wynn Resorts Limited +2.11 145.12 +3.19 +2.25% 145.82 141.79 10:32
ONXX Onyx Pharmaceuticals +2.11 123.63 +6.67 +5.70% 123.70 123.40 10:32
OPK Opko Health Inc +2.11 8.75 +0.25 +2.94% 8.84 8.52 10:32
CHRW C.H. Robinson Worldw +2.09 59.44 +2.24 +3.92% 60.57 57.90 10:32
PMD Psychemedics Corp. +2.07 13.00 +0.26 +2.04% 13.23 12.68 10:29
ANFI Amira Nature Foods +2.06 7.88 +0.39 +5.21% 8.32 7.71 10:32
MARK Remark Media Inc +2.04 3.08 +0.38 +14.07% 3.11 3.00 10:30
SPP Sappi Limited +2.02 2.40 +0.07 +3.00% 2.48 2.32 10:32
IMMU Immunomedics +2.01 6.09 +0.38 +6.65% 6.20 5.74 10:32
MON Monsanto Company +2.00 99.09 +2.87 +2.98% 99.38 97.07 10:32
PIP Pharmathene Inc +1.98 2.38 +0.20 +9.17% 2.40 2.17 10:31
ARIA Ariad Pharmaceutical +1.97 18.83 +0.82 +4.55% 18.90 18.01 10:32
MTEX Mannatech Inc. +1.97 24.10 +2.94 +13.89% 25.99 22.42 10:27
CVV Cvd Equipment Corp. +1.96 12.91 +0.71 +5.82% 12.92 12.33 10:32
AEL American Equity Inve +1.93 20.29 +0.45 +2.27% 20.32 19.83 10:32
CNS Cohn & Steers Inc +1.93 34.20 +1.17 +3.54% 34.20 33.02 10:32
DCM Ntt Docomo Inc +1.89 16.19 +0.29 +1.82% 16.20 16.14 10:32
LPL Lg Display Co. Limit +1.87 13.19 +0.26 +2.01% 13.22 13.14 10:32
ARUN Aruba Networks +1.86 18.17 +0.60 +3.41% 18.19 17.54 10:32
CONN Conn's +1.86 65.12 +2.39 +3.81% 65.52 62.96 10:32
EVK Ever-Glory Internati +1.85 3.02 +0.19 +6.71% 3.02 2.89 10:00
BPZ Bpz Resources Inc +1.83 2.54 +0.15 +6.28% 2.55 2.36 10:31
NRCIB National Research +1.79 32.03 +0.88 +2.83% 32.98 30.95 10:32
PRTA Prothena Corporation +1.78 19.80 +1.04 +5.54% 19.97 18.86 10:21
ADBE Adobe Systems Incorp +1.78 46.47 +0.70 +1.53% 46.57 46.08 10:32
CF Cf Industries Holdin +1.78 199.18 +4.88 +2.51% 200.78 195.73 10:32
PER Sandridge Permian +1.78 15.07 +0.39 +2.66% 15.10 14.79 10:32
ORC Orchid Island Capita +1.77 11.10 +0.30 +2.78% 11.10 10.90 10:23
RH Restoration Hardware +1.77 72.15 +1.78 +2.53% 72.50 70.12 10:32
ECHO Echo Global Logistic +1.75 21.95 +0.46 +2.14% 22.07 21.49 10:31
EXA Exa Corporation +1.73 12.73 +0.32 +2.58% 12.85 12.60 10:21
SVLC Silvercrest Mines +1.73 2.17 +0.18 +9.05% 2.22 2.00 10:32
AVNR Avanir Pharmaceutica +1.72 5.22 +0.24 +4.82% 5.40 5.11 10:32
PF Pinnacle Foods Inc +1.72 28.22 +0.52 +1.88% 28.52 27.73 10:32
SMRT Stein Mart +1.72 13.03 +0.54 +4.32% 13.14 12.54 10:32
MNOV Medicinova +1.72 2.44 +0.11 +4.72% 2.45 2.33 10:30
CVA Covanta Holding Corp +1.70 21.54 +0.20 +0.94% 21.56 21.30 10:31
BOCH Bank Of Commerce Hol +1.69 5.44 +0.13 +2.45% 5.44 5.35 09:50
NCIT Nci +1.69 5.59 +0.21 +3.90% 5.59 5.59 09:33
HD Home Depot +1.68 75.55 +1.66 +2.25% 75.65 73.82 10:32
SDT Sandridge Mississipp +1.67 12.88 +0.51 +4.12% 12.90 12.50 10:32
PETS Petmed Express +1.67 15.56 +0.31 +2.03% 15.62 15.21 10:31
CRZO Carrizo Oil & Gas +1.64 34.61 +1.29 +3.87% 34.72 33.19 10:32
OI Owens-Illinois +1.63 30.38 +0.60 +2.01% 30.43 29.80 10:32
APC Anadarko Petroleum +1.62 91.55 +1.75 +1.95% 92.10 91.11 10:32
LEE Lee Enterprises Inc. +1.62 2.73 +0.14 +5.41% 2.75 2.60 10:32
WSM Williams-Sonoma +1.62 60.10 +1.36 +2.32% 60.31 58.94 10:32
PTR Petrochina Company +1.62 112.33 +2.97 +2.72% 112.37 111.13 10:32
MWA Mueller Water Produc +1.61 8.01 +0.23 +2.96% 8.09 7.78 10:32
CPHD Cepheid +1.59 36.43 +0.67 +1.87% 36.60 35.71 10:32
CETV Central European Med +1.59 4.78 +0.15 +3.24% 4.85 4.65 10:31
VRSN Verisign +1.59 49.92 +0.42 +0.85% 50.01 49.53 10:32
TAHO Tahoe Res Inc +1.59 18.78 +0.86 +4.80% 18.79 17.97 10:31
LIVE Livedeal +1.58 3.63 +0.37 +11.35% 3.72 3.30 10:32
NEPT Neptune Technologies +1.57 3.25 +0.20 +6.56% 3.27 3.05 10:32
RNF Rentech Nitrogen Par +1.56 27.16 +1.40 +5.43% 27.16 25.99 10:32
LMAT Lemaitre Vascular +1.54 6.98 +0.14 +2.05% 6.98 6.85 10:04
NWY New York & Company +1.54 5.36 +0.25 +4.89% 5.38 5.10 10:32
AGU Agrium Inc. +1.54 89.37 +2.66 +3.07% 89.99 88.73 10:32
IIN Intricon Corp. +1.53 3.25 +0.34 +11.68% 3.30 3.19 10:23
PCYG Park City Group +1.53 6.77 +0.32 +4.96% 6.84 6.45 10:08
JAZZ Jazz Pharmaceuticals +1.52 87.12 +1.87 +2.19% 87.44 85.70 10:31
DLB Dolby Laboratories +1.52 32.65 +0.30 +0.93% 32.79 32.29 10:30
WSBF Waterstone Financial +1.52 9.98 +0.20 +2.04% 9.98 9.76 10:14
OCRX Ocera Therapeutics +1.52 8.20 +0.90 +12.33% 8.20 7.22 10:29
PATH Nupathe Inc. +1.52 2.76 +0.12 +4.55% 2.78 2.66 10:31
CELG Celgene Corp. +1.51 140.93 +2.66 +1.92% 141.62 137.66 10:32
CHLN China Housing & Land +1.49 2.39 +0.15 +6.70% 2.55 2.24 10:32
UPL Ultra Petroleum +1.49 21.34 +0.50 +2.40% 21.36 20.84 10:32
PRGS Progress Software +1.49 24.72 +0.29 +1.19% 24.81 24.44 10:31
NYMX Nymox Pharmaceutical +1.48 7.63 +0.29 +3.95% 7.76 7.21 10:31
PFSI Pennymac Financial +1.48 16.50 +0.40 +2.48% 16.50 16.07 10:18
PACR Pacer International +1.48 6.31 +0.13 +2.10% 6.32 6.18 10:31
MDCO The Medicines Compan +1.47 31.69 +0.77 +2.49% 31.73 31.06 10:32
HAS Hasbro +1.46 46.76 +0.65 +1.41% 47.61 46.70 10:32
AERL Asia Entertainment +1.46 4.11 +0.09 +2.24% 4.15 4.06 10:28
ALNY Alnylam Pharmaceutic +1.45 53.17 +1.24 +2.39% 53.24 51.71 10:32
LIFE Life Technologies +1.45 74.60 +0.14 +0.19% 74.61 74.45 10:32
MHR Magnum Hunter Resour +1.45 4.57 +0.17 +3.86% 4.60 4.45 10:32
