Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Friday, August 23, 2013 2:28:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
MZRTF Mazor Surgical Robot +3.88 7.8200 +0.7700 +10.92% 7.8200 7.2400 14:06
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:49
GSAT Globalstar +3.27 0.6650 +0.0630 +10.47% 0.6900 0.6350 14:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3100 1.2700 12:56
FOUR 4Licensing Corporati +3.17 0.7300 +0.2800 +62.22% 1.2700 0.4500 12:57
GZPFY Gazprom Neft +3.13 20.2500 +0.9873 +5.13% 20.2600 19.8300 13:53
PTINY Indosat Ads +2.96 28.0000 +3.1000 +12.45% 28.0000 28.0000 13:38
DGPIF Data Group Income Fd +2.93 1.3178 +0.2278 +20.90% 1.3178 1.3080 14:04
NOVUF Novus Energy Inc +2.74 0.8300 +0.0820 +10.96% 0.8300 0.8085 13:33
ECPCY Estacio Particip ADR +2.73 7.4900 +0.5400 +7.77% 7.6700 7.4900 13:16
MRWSY Wm Morrison Supermar +2.72 22.9600 +0.6500 +2.91% 22.9900 22.5700 13:54
AFFM Affirmative Insuranc +2.69 3.5000 +0.6500 +22.81% 3.6000 2.9000 14:07
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
VUOC Vu1 Corporation +2.58 1.2700 +0.2700 +27.00% 1.3500 1.0000 14:04
TNIB Tni Biotech Inc +2.48 2.1400 +0.4100 +23.70% 2.1900 1.6000 14:06
IVPAF Ivanplats +2.45 1.9170 +0.1860 +10.75% 1.9500 1.7360 13:53
HLDVF Henderson Land Dev +2.43 6.1400 +0.2900 +4.96% 6.1400 6.0000 13:24
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 12:55
MLLOF Medallion Resources +2.17 0.3500 +0.0269 +8.33% 0.3500 0.3400 14:06
LZRFY Localiza Rent A Car +2.13 13.9900 +0.5900 +4.40% 13.9900 13.4500 13:07
CRPB California Republic +2.12 21.0000 +0.7500 +3.70% 21.0000 20.3000 13:54
SKLN Skyline Medical Inc. +2.08 0.2900 +0.0500 +20.83% 0.2980 0.2400 14:08
JSAIY J Sainsbury ADR New +2.08 24.9320 +0.4820 +1.97% 24.9500 24.5685 13:54
DPSGY Deutsche Post Ag ADR +2.08 29.8600 +0.4400 +1.50% 29.9000 29.6800 13:55
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
IONAF Iona Energy Inc +2.05 0.5560 +0.0451 +8.83% 0.5560 0.5265 14:12
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6617 0.6500 13:13
TIRXF Tirex Resources Ltd. +2.01 0.2840 +0.0239 +9.19% 0.2840 0.2544 13:30
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
STTYF Sandstorm Metals +2.01 1.4000 +0.1512 +12.11% 1.4000 1.2100 14:08
WYGPY Worley Parsons ADR +2.01 20.9000 +0.6200 +3.06% 21.0000 20.5000 14:04
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 14:13
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
TELNY Telenor Asa Ads +1.94 66.0511 +1.5311 +2.37% 66.0900 65.9010 13:53
MAKSY Marks & Sp Gp ADR +1.93 14.6100 +0.3500 +2.45% 14.7200 14.4900 13:21
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
NDEKY Nitto Denko ADR +1.85 27.3610 +0.9410 +3.56% 27.4600 27.1800 14:11
BNKJF Bankers Petroleum Lt +1.83 3.2200 +0.1614 +5.28% 3.2200 3.1600 12:35
BTLCY British Land Co ADR +1.82 9.0200 +0.2100 +2.38% 9.0200 9.0200 13:47
ABKI Abakan Inc +1.82 2.6000 +0.1000 +4.00% 2.7000 2.5200 13:57
KIROY Kumba Iron Ore Limit +1.81 15.1200 +0.6200 +4.28% 15.2000 15.1200 12:50
NCMGY Newcrest Mining Ltd +1.80 12.0300 +0.6700 +5.90% 12.0800 11.6600 14:05
CTGO Contango Ore Inc +1.79 9.9000 +0.7000 +7.61% 9.9000 9.9000 12:19
PNIKF Prophecy Platinum +1.79 0.6992 +0.0467 +7.16% 0.6992 0.6992 13:37
BLLAF Billabong Intl Ltd A +1.78 0.5640 +0.0590 +11.68% 0.5730 0.5200 14:10
CIOXY Cielo Sa +1.77 24.2800 +0.7600 +3.23% 24.4300 23.9500 13:48
AMAVF Arcam Ab Ord +1.77 108.0000 +7.3800 +7.33% 108.0000 102.4501 14:12
ALPMY Astellas Pharma Inc +1.76 13.3200 +0.2300 +1.76% 13.3290 13.2200 14:12
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
MDRPF Midas Gold Corp +1.75 1.2300 +0.1000 +8.85% 1.2660 1.1200 14:01
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
OMVKY Omv Ag Bearer Sh Spo +1.71 46.7990 +1.2490 +2.74% 46.8000 46.4500 13:48
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
SSREY Swiss Re Ltd +1.69 80.7400 +1.7000 +2.15% 80.7400 80.2100 14:08
BIOYF Biosyent Inc +1.69 1.9700 +0.1200 +6.49% 1.9794 1.9000 13:36
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 11:09
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 13:49
TSCDY Tesco Plc Spons ADR +1.61 17.5000 +0.2900 +1.69% 17.5900 17.3200 14:12
XPWR Xzeres Wind Corp. +1.59 0.6000 +0.0700 +13.21% 0.6000 0.5300 13:20
HRTPY Hrt Participacoes EM +1.59 0.3500 +0.0150 +4.48% 0.3590 0.3360 14:12
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
CDWD Cloudward Inc +1.57 1.7500 +0.1500 +9.38% 1.7500 1.5000 13:56
CGOOF Continental Gold +1.57 4.3800 +0.3300 +8.15% 4.4100 4.0480 14:08
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 13:15
BLLAY Billabong Intl ADR +1.56 1.0900 +0.1300 +13.54% 1.1000 1.0320 14:07
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2650 14:06
GELYY Geely Auto Hldgs ADR +1.55 10.3080 +0.4080 +4.12% 10.3080 10.2600 14:01
WYNMF Wynn Macau Limited +1.54 2.8200 +0.0640 +2.32% 2.8200 2.7640 12:21
NSANY Nissan Mtr Spon Ad +1.54 21.0200 +0.4700 +2.29% 21.0300 20.9000 14:02
ASAZY Assa Abloy Ab +1.54 22.2600 +0.4400 +2.02% 22.2600 22.0800 13:57
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
IZEA Izea Hldgs Inc +1.51 0.3800 +0.0800 +26.67% 0.3800 0.3000 11:48
REPYY Repsol Ypf S.A. +1.51 23.8550 +0.3650 +1.55% 23.8900 23.8000 13:43
CWGL Crimson Wine +1.51 9.4900 +0.1600 +1.71% 9.5000 9.3300 14:10
ORKLY Orkla As Spons ADR +1.50 7.5340 +0.1340 +1.81% 7.5400 7.4700 13:54
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
CYRBY Cyrela Brazil Rly Ad +1.47 6.8500 +0.2700 +4.10% 6.8500 6.4900 12:33
SAXPY Sampo Oyj Unsp ADR +1.47 22.2700 +0.3100 +1.41% 22.2900 22.2000 13:22
SDVKY Sandvik Ab Spons ADR +1.47 13.8500 +0.2700 +1.99% 13.8500 13.6900 14:09
SBOTF Stellar Biotech Inc +1.47 1.2700 +0.1400 +12.39% 1.2900 1.1740 14:10
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
WFAFY Wesfarmers Ltd ADR +1.46 18.0900 +0.3900 +2.20% 18.1000 17.8900 13:16
NHYDY Norsk Hydro ADR +1.44 4.2300 +0.0800 +1.93% 4.3000 4.1700 13:27
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
OSKFF Osisko Mining Corp +1.44 5.2600 +0.3180 +6.43% 5.2600 4.9000 14:12
SBMRY Sabmiller Plc Sp ADR +1.43 48.5000 +0.7000 +1.46% 48.7000 48.3200 13:43
FUJIY Fujifilm Hldgs Corp +1.43 22.4800 +0.4700 +2.14% 22.4900 22.3300 13:38
FSUGY Fortescue Metal +1.42 8.2000 +0.3700 +4.73% 8.2300 8.0100 13:48
ATLKY Atlas Copco Ab Ser A +1.41 28.1300 +0.4600 +1.66% 28.1500 27.8700 13:56
GARPY Golden Agri-Res ADR +1.39 41.2500 +0.9300 +2.31% 41.2500 40.8000 12:18
HLPPY Hang Lung Ppy Sp ADR +1.38 16.0700 +0.3500 +2.23% 16.1000 15.9200 13:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lavazza 2027 Calendar: Moments of Pleasure Worldwide

Capturing Fleeting Joy Through the Lens In 2027, Lavazza sets the stage for an evocative exploration of human pleasure through its iconic calendar. Teaming up with photographers Jim Goldberg, Alex Majoli, and Paolo Pellegrin, the project spans three vibrant cities: New York, Lisbon, and Hong Kong. These masters of the lens invite us to pause and appreciate the understated...

Endava Faces Class Action: Investor Reactions and Next Steps

Trouble at Endava: Leadership Shakeup and Financial Concerns So, here's the kicker—Endava's got itself into one mighty mess worth chewing over with your morning coffee. When your top brass drops like flies, and you're fumbling your financials, investors start sweating bullets. On October 28, 2026, Endava plc (NYSE: DAVA) confesses to some serious accounting missteps....

Eve Air Mobility's Vector System Proves Its Worth

Eve Air Mobility's Vector system just pulled off something impressive at the Interlagos Circuit, showing it's not just a buzzword in the urban air mobility sphere. Picture this—over 100 helicopter flights in a day, all managed smoothly during one of the biggest motorsport events. That's the kind of action that gets investors to sit up and take notice of NYSE:EVEX....

Toronto's Distillery Winter Village Kicks Off 2026

Toronto's Holiday Spirit Ignites Toronto just cranked up the holiday spirit with the lighting of a 55-foot Christmas tree at The Distillery Winter Village. Let me tell you, it's a sight that could warm your innards on the coldest winter night. Presented by Quince, this winter wonderland opened its doors for 2026—and it's looking like they're pulling out all the stops...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Hebrew Learning Made Simple: Expert's Structured Guide

Cracking the Hebrew Code: A Balanced Guide Ever tried staring down a new language script and felt like you were on a sinking ship? That’s where a lot of folks starting off with Hebrew reading find themselves. It's no sunny stroll through a Greek alphabet park—Hebrew's a whole different ballgame. But Diana Yacobi from Sarah & David’s Read Hebrew Now offers a roadmap...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...

Cuisine.K Brings Korean Seafood to Seattle Spotlight

Korean Seafood Makes Waves in Seattle Bring out the chopsticks, ‘cause Korean seafood just took Seattle by storm with the Cuisine.K Korean culinary showcase. Hosted by CJ Foods, alongside the Korea Fisheries Association, this event smacked the local food scene square in the face with the unique flavors and techniques of K-Seafood—from students all the way to seasoned...