Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Friday, August 23, 2013 2:28:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
MZRTF Mazor Surgical Robot +3.88 7.8200 +0.7700 +10.92% 7.8200 7.2400 14:06
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:49
GSAT Globalstar +3.27 0.6650 +0.0630 +10.47% 0.6900 0.6350 14:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3100 1.2700 12:56
FOUR 4Licensing Corporati +3.17 0.7300 +0.2800 +62.22% 1.2700 0.4500 12:57
GZPFY Gazprom Neft +3.13 20.2500 +0.9873 +5.13% 20.2600 19.8300 13:53
PTINY Indosat Ads +2.96 28.0000 +3.1000 +12.45% 28.0000 28.0000 13:38
DGPIF Data Group Income Fd +2.93 1.3178 +0.2278 +20.90% 1.3178 1.3080 14:04
NOVUF Novus Energy Inc +2.74 0.8300 +0.0820 +10.96% 0.8300 0.8085 13:33
ECPCY Estacio Particip ADR +2.73 7.4900 +0.5400 +7.77% 7.6700 7.4900 13:16
MRWSY Wm Morrison Supermar +2.72 22.9600 +0.6500 +2.91% 22.9900 22.5700 13:54
AFFM Affirmative Insuranc +2.69 3.5000 +0.6500 +22.81% 3.6000 2.9000 14:07
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
VUOC Vu1 Corporation +2.58 1.2700 +0.2700 +27.00% 1.3500 1.0000 14:04
TNIB Tni Biotech Inc +2.48 2.1400 +0.4100 +23.70% 2.1900 1.6000 14:06
IVPAF Ivanplats +2.45 1.9170 +0.1860 +10.75% 1.9500 1.7360 13:53
HLDVF Henderson Land Dev +2.43 6.1400 +0.2900 +4.96% 6.1400 6.0000 13:24
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 12:55
MLLOF Medallion Resources +2.17 0.3500 +0.0269 +8.33% 0.3500 0.3400 14:06
LZRFY Localiza Rent A Car +2.13 13.9900 +0.5900 +4.40% 13.9900 13.4500 13:07
CRPB California Republic +2.12 21.0000 +0.7500 +3.70% 21.0000 20.3000 13:54
SKLN Skyline Medical Inc. +2.08 0.2900 +0.0500 +20.83% 0.2980 0.2400 14:08
JSAIY J Sainsbury ADR New +2.08 24.9320 +0.4820 +1.97% 24.9500 24.5685 13:54
DPSGY Deutsche Post Ag ADR +2.08 29.8600 +0.4400 +1.50% 29.9000 29.6800 13:55
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
IONAF Iona Energy Inc +2.05 0.5560 +0.0451 +8.83% 0.5560 0.5265 14:12
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6617 0.6500 13:13
TIRXF Tirex Resources Ltd. +2.01 0.2840 +0.0239 +9.19% 0.2840 0.2544 13:30
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
STTYF Sandstorm Metals +2.01 1.4000 +0.1512 +12.11% 1.4000 1.2100 14:08
WYGPY Worley Parsons ADR +2.01 20.9000 +0.6200 +3.06% 21.0000 20.5000 14:04
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 14:13
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
TELNY Telenor Asa Ads +1.94 66.0511 +1.5311 +2.37% 66.0900 65.9010 13:53
MAKSY Marks & Sp Gp ADR +1.93 14.6100 +0.3500 +2.45% 14.7200 14.4900 13:21
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
NDEKY Nitto Denko ADR +1.85 27.3610 +0.9410 +3.56% 27.4600 27.1800 14:11
BNKJF Bankers Petroleum Lt +1.83 3.2200 +0.1614 +5.28% 3.2200 3.1600 12:35
BTLCY British Land Co ADR +1.82 9.0200 +0.2100 +2.38% 9.0200 9.0200 13:47
ABKI Abakan Inc +1.82 2.6000 +0.1000 +4.00% 2.7000 2.5200 13:57
KIROY Kumba Iron Ore Limit +1.81 15.1200 +0.6200 +4.28% 15.2000 15.1200 12:50
NCMGY Newcrest Mining Ltd +1.80 12.0300 +0.6700 +5.90% 12.0800 11.6600 14:05
CTGO Contango Ore Inc +1.79 9.9000 +0.7000 +7.61% 9.9000 9.9000 12:19
PNIKF Prophecy Platinum +1.79 0.6992 +0.0467 +7.16% 0.6992 0.6992 13:37
BLLAF Billabong Intl Ltd A +1.78 0.5640 +0.0590 +11.68% 0.5730 0.5200 14:10
CIOXY Cielo Sa +1.77 24.2800 +0.7600 +3.23% 24.4300 23.9500 13:48
AMAVF Arcam Ab Ord +1.77 108.0000 +7.3800 +7.33% 108.0000 102.4501 14:12
ALPMY Astellas Pharma Inc +1.76 13.3200 +0.2300 +1.76% 13.3290 13.2200 14:12
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
MDRPF Midas Gold Corp +1.75 1.2300 +0.1000 +8.85% 1.2660 1.1200 14:01
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
OMVKY Omv Ag Bearer Sh Spo +1.71 46.7990 +1.2490 +2.74% 46.8000 46.4500 13:48
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
SSREY Swiss Re Ltd +1.69 80.7400 +1.7000 +2.15% 80.7400 80.2100 14:08
BIOYF Biosyent Inc +1.69 1.9700 +0.1200 +6.49% 1.9794 1.9000 13:36
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 11:09
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 13:49
TSCDY Tesco Plc Spons ADR +1.61 17.5000 +0.2900 +1.69% 17.5900 17.3200 14:12
XPWR Xzeres Wind Corp. +1.59 0.6000 +0.0700 +13.21% 0.6000 0.5300 13:20
HRTPY Hrt Participacoes EM +1.59 0.3500 +0.0150 +4.48% 0.3590 0.3360 14:12
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
CDWD Cloudward Inc +1.57 1.7500 +0.1500 +9.38% 1.7500 1.5000 13:56
CGOOF Continental Gold +1.57 4.3800 +0.3300 +8.15% 4.4100 4.0480 14:08
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 13:15
BLLAY Billabong Intl ADR +1.56 1.0900 +0.1300 +13.54% 1.1000 1.0320 14:07
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2650 14:06
GELYY Geely Auto Hldgs ADR +1.55 10.3080 +0.4080 +4.12% 10.3080 10.2600 14:01
WYNMF Wynn Macau Limited +1.54 2.8200 +0.0640 +2.32% 2.8200 2.7640 12:21
NSANY Nissan Mtr Spon Ad +1.54 21.0200 +0.4700 +2.29% 21.0300 20.9000 14:02
ASAZY Assa Abloy Ab +1.54 22.2600 +0.4400 +2.02% 22.2600 22.0800 13:57
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
IZEA Izea Hldgs Inc +1.51 0.3800 +0.0800 +26.67% 0.3800 0.3000 11:48
REPYY Repsol Ypf S.A. +1.51 23.8550 +0.3650 +1.55% 23.8900 23.8000 13:43
CWGL Crimson Wine +1.51 9.4900 +0.1600 +1.71% 9.5000 9.3300 14:10
ORKLY Orkla As Spons ADR +1.50 7.5340 +0.1340 +1.81% 7.5400 7.4700 13:54
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
CYRBY Cyrela Brazil Rly Ad +1.47 6.8500 +0.2700 +4.10% 6.8500 6.4900 12:33
SAXPY Sampo Oyj Unsp ADR +1.47 22.2700 +0.3100 +1.41% 22.2900 22.2000 13:22
SDVKY Sandvik Ab Spons ADR +1.47 13.8500 +0.2700 +1.99% 13.8500 13.6900 14:09
SBOTF Stellar Biotech Inc +1.47 1.2700 +0.1400 +12.39% 1.2900 1.1740 14:10
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
WFAFY Wesfarmers Ltd ADR +1.46 18.0900 +0.3900 +2.20% 18.1000 17.8900 13:16
NHYDY Norsk Hydro ADR +1.44 4.2300 +0.0800 +1.93% 4.3000 4.1700 13:27
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
OSKFF Osisko Mining Corp +1.44 5.2600 +0.3180 +6.43% 5.2600 4.9000 14:12
SBMRY Sabmiller Plc Sp ADR +1.43 48.5000 +0.7000 +1.46% 48.7000 48.3200 13:43
FUJIY Fujifilm Hldgs Corp +1.43 22.4800 +0.4700 +2.14% 22.4900 22.3300 13:38
FSUGY Fortescue Metal +1.42 8.2000 +0.3700 +4.73% 8.2300 8.0100 13:48
ATLKY Atlas Copco Ab Ser A +1.41 28.1300 +0.4600 +1.66% 28.1500 27.8700 13:56
GARPY Golden Agri-Res ADR +1.39 41.2500 +0.9300 +2.31% 41.2500 40.8000 12:18
HLPPY Hang Lung Ppy Sp ADR +1.38 16.0700 +0.3500 +2.23% 16.1000 15.9200 13:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...