OTC/BB Most Active Stocks Friday, August 23, 2013 2:22:57

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:23 PM

OTC/BB Most Active Stocks Friday, August 23, 2013 2:22:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PARR Par Pete Corp +3.10 1.7200 +0.0700 +4.24% 1.7600 1.6500 11:03
ITEN Codesmart Holdings +2.27 2.8400 +0.5900 +26.22% 2.8400 2.2600 14:06
RWWI Avatech Solutions +2.05 1.0100 +0.0300 +3.06% 1.0100 0.9800 14:03
AMPD Amp Holding Inc. +1.87 0.3150 +0.0400 +14.55% 0.3150 0.2800 13:56
TRII Trio Resources Inc +1.85 0.9500 +0.2690 +39.50% 0.9500 0.7500 09:44
AOIL Armada Oil Inc +1.82 0.3380 +0.0330 +10.82% 0.3380 0.3050 12:52
BRTX Biorestorative Thera +1.79 0.7400 +0.1030 +16.17% 0.7400 0.7400 09:30
PVLY Premier Valley Bk CA +1.62 6.2000 +0.2000 +3.33% 6.2000 6.2000 09:35
CZICF Canadian Zinc Corp +1.45 0.6596 +0.0249 +3.92% 0.6600 0.6403 13:35
AUGT Augme Technologies +1.43 0.4050 +0.0160 +4.11% 0.4100 0.3801 14:06
OMTK Omnitek Engineering +1.40 2.1800 +0.0800 +3.81% 2.1800 2.1000 13:23
WTER Alkaline Water Compa +1.30 0.6500 +0.0550 +9.24% 0.6800 0.5980 14:07
CRVW Careview Comm Inc +1.04 0.6600 +0.0500 +8.20% 0.6780 0.6100 14:06
RBCC Rainbow Coral Corp +0.93 0.2599 +0.0099 +3.96% 0.2800 0.2200 13:42
UREE U.S. Rare Earths Inc +0.91 2.4500 +0.1000 +4.26% 2.5500 2.3400 13:53
ENSV Enservco Corpporatio +0.91 1.5500 +0.0900 +6.16% 1.5500 1.4200 13:55
PGSI Pegasi Energy Resour +0.83 0.7300 +0.0200 +2.82% 0.7300 0.7300 13:11
FMCCS Fed Homeln Pfd +0.81 7.1500 +0.1000 +1.42% 7.1500 7.1500 10:23
AEYE Audioeye Inc +0.62 0.4795 +0.0295 +6.56% 0.4795 0.4450 10:31
FNMAL Fed Natl Mtg Pfd M +0.60 7.0500 +0.1500 +2.17% 7.2000 7.0500 10:19
NNVC Nanoviricides Inc +0.56 1.1800 +0.0300 +2.61% 1.1900 1.1500 13:55
IRHC Infinity Resources +0.52 2.6800 +0.0500 +1.90% 2.7200 2.4500 12:42
ERFB Erf Wireless Inc +0.48 0.4700 +0.0100 +2.17% 0.4700 0.4500 13:00
CRRS Corp Res Svcs Inc +0.47 3.9000 +0.1100 +2.90% 3.9000 3.7500 13:38
DAKP Mct Holding Corp. +0.47 1.5900 +0.0300 +1.92% 1.6200 1.5600 12:50
WDDD Worlds.Com Inc +0.47 0.2900 +0.0120 +4.32% 0.2925 0.2780 13:34
DRIO Labstyle +0.46 2.7800 +0.0200 +0.72% 2.8000 2.7600 13:17
BFDI Brekford Intl Corp +0.42 0.6100 +0.0100 +1.67% 0.6100 0.5702 13:42
CALVF Caledonia Mining Cp +0.40 0.8500 +0.0176 +2.11% 0.8500 0.8200 13:12
CTIX Cellceutix Corp +0.31 2.0000 +0.0100 +0.50% 2.0200 1.9700 14:03
CWBK Commercewest Bk [Ca] +0.30 13.3500 +0.1000 +0.75% 13.3500 13.3500 11:05
FNMAI Fed Ntl Mtg Ser Q +0.28 3.7200 -0.0700 -1.85% 3.7200 3.6300 13:25
STVI Snap Interactive +0.28 0.7900 +0.0190 +2.46% 0.7900 0.7800 10:47
NWBN New Resource Bank CA +0.27 4.7000 +0.0500 +1.08% 4.7000 4.4500 13:24
LBCP Liberty Bancorp Inc +0.26 12.1200 +0.1200 +1.00% 12.1200 12.1200 12:46
FMCKK Fed Home Ln Mtg 5.0 +0.25 7.3000 +0.0500 +0.69% 7.3000 7.1500 12:41
LBMH Liberator Medical Hl +0.24 1.5100 +0.0100 +0.67% 1.5400 1.5000 13:56
SFES Safestitch Medical +0.24 1.5400 +0.0600 +4.05% 1.5500 1.4500 14:04
AMZG American Eagle Energ +0.20 2.0500 +0.0100 +0.49% 2.0500 2.0000 13:53
FNMAK Federal Natl Pfd N +0.17 7.0600 +0.0500 +0.71% 7.0600 7.0600 09:38
TQLA Montalvo Spirits In +0.16 0.4100 +0.0050 +1.23% 0.4150 0.4000 14:01
XBTC Xhibit Corp. +0.15 1.6000 +0.0500 +3.23% 1.7000 1.6000 13:57
FMCC Freddie Mac +0.14 1.2100 +0.0100 +0.83% 1.2600 1.2000 14:05
DMPI Delmar Pharma +0.13 1.1400 +0.0100 +0.88% 1.1400 1.1300 12:58
FNMA Fannie Mae +0.12 1.3300 +0.0100 +0.76% 1.3800 1.3100 14:07
FMAR First Mariner Bancor +0.11 1.5100 +0.0100 +0.67% 1.5500 1.5000 13:48
MCEM Monarch Cement Co +0.11 25.1000 +0.1000 +0.40% 25.1000 25.0000 13:08
FMCCH Freddie Mac 5.10 Pfd +0.07 7.3100 +0.0100 +0.14% 7.3100 7.3100 09:33
SCZC Santa Cruz Cty Bk CA +0.05 17.3000 +0.0500 +0.29% 17.7500 17.2500 11:28
CLCN Creative Learning +0.04 1.6060 +0.0060 +0.38% 1.6200 1.6060 13:21
FNMAT Federal Natl Pfd T unch 7.6000 unch unch 7.6200 7.6000 13:50
FCBS First Century Bnkshr unch 15.2500 +0.1500 +0.99% 15.2500 15.1400 11:29
SMTP Smtp Inc unch 0.9900 unch unch 0.9900 0.9900 14:05
PSBQ Psb Hldgs Inc [Wi] unch 31.5000 unch unch 31.5000 31.5000 12:47
GAMR Great American Group unch 0.3000 unch unch 0.3195 0.2950 13:43
DDOO Discount Dental unch 0.8600 unch unch 0.9200 0.8600 12:59
FNMFN Federal National Mor unch 7.5900 unch unch 7.5900 7.5900 12:47
GTHP Guided Therapeutics unch 0.6940 unch unch 0.6946 0.6900 14:02
PROP Propell Corp unch 0.3949 unch unch 0.3950 0.3600 13:24
FMCKJ Freddie Mac Pfd Z unch 4.8300 unch unch 4.8600 4.8000 13:58
SRCO Sparta Comm Services unch 0.6100 unch unch 0.6300 0.6000 12:43
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 12:10
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.5000 15.9000 11:25
BSSP Bassline Productions unch 1.8000 unch unch 1.8000 1.8000 09:30
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.1000 09:53
HRAA Health Rev Assurn unch 0.3250 unch unch 0.3500 0.3150 11:37
SITO Single Touch Systems unch 0.6000 unch unch 0.6050 0.5500 11:53
UMAX Umax Group Corp unch 2.7500 unch unch 2.7500 2.6400 13:43
FSRL First Reliance Bk SC unch 1.6500 unch unch 1.6500 1.6500 13:20
HLAN Heartland Banccorp -0.02 32.2800 -0.0200 -0.06% 32.2800 32.2800 09:43
OBJE Obscene Jeans Corp -0.03 0.4780 -0.0020 -0.42% 0.4900 0.4300 13:55
PTRC Petro River Oil Corp -0.06 0.2880 -0.0020 -0.69% 0.3000 0.2700 13:45
TPCS Techprecision Corp -0.12 0.5100 -0.0100 -1.92% 0.5100 0.4500 14:04
UBIQ Ubiquity Broadcastin -0.12 12.4700 -0.0100 -0.08% 12.4700 12.2700 11:30
PFIE Profire Energy Inc -0.14 1.7400 -0.0100 -0.57% 1.7500 1.7400 11:47
SNWV Sanuwave Health Inc -0.16 0.7400 -0.0100 -1.33% 0.7500 0.7100 12:42
PEDO Pedevco Corp. -0.21 3.9500 -0.0500 -1.25% 3.9500 3.9000 11:58
VUZI Vuzix Corp -0.21 2.2300 -0.0700 -3.04% 2.4000 2.2300 14:03
VASO Vasomedical Inc -0.22 0.2540 -0.0050 -1.93% 0.2650 0.2410 13:58
NAMG North American Oil -0.22 1.2800 -0.0300 -2.29% 1.3200 1.1600 13:49
AGIN American Graphite -0.23 0.3700 -0.0030 -0.80% 0.3700 0.3500 13:53
DPSI Decisionpoint System -0.26 0.8100 -0.0300 -3.57% 0.8100 0.8100 13:28
NCBS Nicolet -0.27 16.4000 -0.1000 -0.61% 16.4000 16.4000 14:03
SNGX Soligenix Inc. -0.28 1.5600 -0.0200 -1.27% 1.6630 1.5000 14:07
FNMFM Fed Natl Mtg Pfd E -0.35 8.2500 -0.2500 -2.94% 8.5000 8.2500 12:58
FNMAH Federal Natl Mtg Pfd -0.38 3.5900 -0.0500 -1.37% 3.5900 3.4100 12:02
ECAU Echo Automotive Inc -0.40 0.2660 -0.0060 -2.21% 0.2750 0.2650 13:39
FNMAS Fannie Mae Pfd S -0.40 4.8600 -0.0300 -0.61% 4.9000 4.8000 14:04
AMBZ American Business -0.41 29.2500 -0.1000 -0.34% 29.5000 29.2500 11:27
DIRI Direct Insite Cp -0.43 1.6000 -0.0330 -2.02% 1.6500 1.6000 13:09
ARTH Almah Inc -0.45 0.3825 -0.0174 -4.35% 0.4000 0.3801 13:53
SOULD Soul & Vibe Interact -0.46 0.3800 -0.0400 -9.52% 0.4500 0.3500 13:53
SCRA Securealert Inc -0.47 19.7500 -0.5700 -2.81% 20.3200 19.7500 13:32
XXII 22Nd Cent -0.50 1.1900 -0.0400 -3.25% 1.2300 1.1500 13:59
BRBW Brunswick Bancorp -0.51 4.7000 -0.0500 -1.05% 4.7000 4.7000 13:27
ZERO Save The World Air I -0.59 1.4300 -0.0600 -4.03% 1.5000 1.4200 13:59
FTTN First Titan Corp. -0.61 0.6100 -0.0299 -4.67% 0.6499 0.6100 13:43
FNMAJ Fannie Mae Pfd R -0.62 4.0500 -0.1100 -2.64% 4.0500 4.0000 12:25
FMCKO Fed Home Ln Mtg -0.67 3.5000 -0.0600 -1.69% 3.5000 3.5000 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fluence Energy Faces Class Action: Investor Insights

Investor Blues: Fluence Under the Weather If you've been keeping an eye on Fluence Energy (NASDAQ:FLNC), you're probably clutching your metaphorical pearls right now. Here's the scoop: on November 2, 2026, the stock took another nosedive—dropping nearly 9%—as the company announced that both CEO Julian Nebreda and CFO Ahmad Pasha had packed their bags. A leadership...

Balancing Rigor and Interests in Education: Insights

Education: A Balancing Act of Academics and Interests So here's the deal, folks. Education isn't just about hitting the textbooks and acing exams. It's a wild dance—balancing rigorous academics and the extracurricular hustle. Brent Reckman, the brains behind The Academy of Charter Schools in Westminster, Colorado, knows this orchestra well. In a feature with...

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Luvme Hair Offers Wig Variety for Winter Fashion

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

Why Surge Protection Is Now a Vital Home Upgrade

Understanding the Hidden Risks of Power Surges You ever had a computer or TV go kaput out of the blue? Chances are, power surges are the stealthy culprit. Zachary Bobersky, an expert electrician from Ungerman Electric, dishes out the hard truths about how these electrical hiccups, often triggered by everyday use—like your refrigerator or AC flicking on—can quietly...

Toronto's Distillery Winter Village Kicks Off 2026

Toronto's Holiday Spirit Ignites Toronto just cranked up the holiday spirit with the lighting of a 55-foot Christmas tree at The Distillery Winter Village. Let me tell you, it's a sight that could warm your innards on the coldest winter night. Presented by Quince, this winter wonderland opened its doors for 2026—and it's looking like they're pulling out all the stops...

Hybrid Bonding Market Shooting to $2.45 Billion by 2033

Hybrid Bonding: The Future of Semiconductor Interconnects? Mark these words: Hybrid bonding isn't just another tech trend—it’s morphing into a billion-dollar juggernaut, my friend. With the latest numbers from MarketsandMarkets™, we see a potential leap from USD 0.38 billion in 2026 to a staggering USD 2.45 billion by 2033. We'll be seeing an eye-popping CAGR of...

BETR Investors Face Action: Nov. 20 Deadline Nears

High Stakes for BETR Shareholders If you're holding shares in Better Home & Finance Holding Company, right now might feel like you're at a craps table with emptying pockets. BETR, trading under NASDAQ, has become the center of a legal hurricane, with investors eyeing the November 20th deadline to join a securities class action led by Hagens Berman. The class period in...

Honoring Boston's Architects Changing the Game

Celebrating Architecture's Influencers in Boston Every now and then, a profession needs a wake-up call. Stirring the pot, shaking the roots, call it what you will, but when folks rally together with a shared vision, change doesn't just seem possible — it's inevitable. On November 12, the Boston Society of Architects (BSA) and Architecture in Common (AiC) did just that...

City National Bank Names New VP for Real Estate

Banking on Growth with Jeffrey LaBauve Jeffery LaBauve struts into the picture, ready to take the helm as City National Bank's new head of Commercial Real Estate Banking. And let me tell ya, the word on the street is he's raring to ramp things up. After almost two decades at Comerica Bank, this guy’s not here for a measly lap around the track—he's got plans to double...