Toronto Venture Most Active Stocks Friday, August 23, 2013 1:37:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFC.VN Rifco Inc. +3.03 4.960 +0.360 +7.83% 5.200 4.880 13:22
GPS.VN Bsm Technologies Inc +2.97 2.300 +0.180 +8.49% 2.300 2.100 13:19
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
MD.VN Midland Exploration +2.81 1.100 +0.140 +14.58% 1.100 1.000 12:17
SXE.VN Strata X Ltd +2.80 0.500 +0.170 +51.52% 0.500 0.330 12:53
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:25
SCZ.VN Santa Cruz Silver +2.19 1.400 +0.120 +9.37% 1.450 1.270 13:10
KIV.VN Kivalliq Energy Corp +2.11 0.260 +0.020 +8.33% 0.270 0.245 12:51
QHR.VN Qhr Technologies Inc +2.10 0.770 +0.040 +5.48% 0.780 0.740 12:55
NVS.VN Novus Energy Inc. +2.06 0.860 +0.060 +7.50% 0.870 0.820 13:24
PNE.VN Pine Cliff Energy +1.97 1.080 +0.060 +5.88% 1.080 1.020 12:43
MQL.VN Marquee Energy Ltd +1.97 0.590 +0.050 +9.26% 0.590 0.500 13:23
RPC.VN Raise Production Inc +1.89 0.800 +0.080 +11.11% 0.890 0.650 12:35
GSR.VN Goldstrike Resources +1.62 0.275 +0.030 +12.24% 0.275 0.250 13:07
SMU-UN.VN Summit Industrial +1.62 5.430 +0.210 +4.02% 5.430 5.350 13:24
CGT.VN Columbus Gold Corpor +1.47 0.295 +0.030 +11.32% 0.300 0.260 11:22
DAN.VN D'Arianne Resources +1.44 1.070 +0.040 +3.88% 1.100 1.030 13:09
KLH.VN Stellar Biotechnolog +1.41 1.320 +0.150 +12.82% 1.350 1.230 13:25
CAA.VN Callinan Royalties +1.39 1.710 +0.060 +3.64% 1.720 1.660 13:08
LMD.VN Led Medical Diagnost +1.37 0.360 +0.020 +5.88% 0.360 0.340 12:54
RX.VN Biosyent Inc. +1.34 2.080 +0.080 +4.00% 2.100 1.950 13:08
NEE.VN Northern Vertex Mini +1.30 0.670 +0.050 +8.06% 0.670 0.650 11:51
GCU.VN Gold Canyon Resource +1.30 0.410 +0.025 +6.49% 0.420 0.390 13:25
TMD.VN Titan Medical Inc. +1.26 0.560 +0.020 +3.70% 0.560 0.550 13:23
MDL.VN Medallion Resources +1.23 0.360 +0.015 +4.35% 0.365 0.345 13:13
QST.VN Questor Technology +1.21 0.720 +0.030 +4.35% 0.720 0.700 12:49
INA.VN Iona Energy Inc +1.18 0.580 +0.030 +5.45% 0.580 0.550 12:43
SND.VN Sandstorm Metals And +1.17 1.370 +0.090 +7.03% 1.390 1.290 13:13
ASM.VN Avino Silver & Gold +1.17 1.450 +0.080 +5.84% 1.450 1.350 13:12
ROG.VN Roxgold Inc. +1.15 0.530 +0.020 +3.92% 0.540 0.500 13:26
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 10:58
VFX.VN Virtutone Networks +1.08 0.295 +0.035 +13.46% 0.295 0.270 13:22
HRP.VN Hrt Participacoes +1.08 0.370 +0.020 +5.71% 0.390 0.360 12:09
TVE.VN Tamarack Valley Ener +1.06 2.820 +0.120 +4.44% 2.940 2.750 13:27
KDI.VN Kennady Diamonds Inc +1.04 5.200 +0.510 +10.87% 5.250 4.700 13:25
TOL.VN Trioil Resources Ltd +0.95 2.880 +0.090 +3.23% 2.910 2.720 13:21
LSI.VN Lonestar West Inc. +0.95 3.880 +0.180 +4.86% 3.940 3.650 13:14
SSS.VN Stem Cell Therapeuti +0.90 0.330 +0.030 +10.00% 0.330 0.285 12:53
MAO.VN Maudore Minerals Ltd +0.88 0.465 +0.055 +13.41% 0.465 0.450 11:32
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.420 13:23
FMS.VN Focus Metals Inc. +0.80 0.540 +0.020 +3.85% 0.540 0.510 13:00
ANY.VN Sphere 3D Corporatio +0.79 2.170 +0.160 +7.96% 2.360 2.100 13:24
NXT.VN Natcore Technology +0.76 0.630 +0.020 +3.28% 0.640 0.620 12:18
TXX.VN Tirex Resources Ltd. +0.76 0.280 +0.010 +3.70% 0.280 0.260 13:25
GQC.VN Goldquest Mining Cor +0.73 0.360 +0.015 +4.35% 0.365 0.345 12:57
AUN.VN Aurcana Corporation +0.73 3.080 +0.120 +4.05% 3.090 2.850 13:25
SMD.VN Strategic Metals Ltd +0.72 0.435 +0.015 +3.57% 0.440 0.420 13:16
RGX.VN Argex Mining Inc. +0.70 0.960 +0.020 +2.13% 0.990 0.940 12:42
SVL.VN Silvercrest Mines +0.70 2.040 +0.060 +3.03% 2.080 1.960 13:17
AAZ.VN Azincourt Resources +0.69 0.300 +0.020 +7.14% 0.300 0.285 13:21
GTP.VN Colt Resources Inc +0.69 0.330 +0.010 +3.13% 0.330 0.330 12:41
MMY.VN Monument Mining Limi +0.65 0.335 +0.005 +1.52% 0.335 0.330 10:33
AYA.VN Amaya Gaming Group +0.65 6.990 +0.080 +1.16% 7.000 6.900 13:09
NGC.VN Northern Graphite +0.59 0.710 +0.010 +1.43% 0.730 0.690 13:06
KAM.VN Kaminak Gold Corpora +0.58 0.930 +0.020 +2.20% 0.950 0.910 12:33
BCN.VN Bacanora Minerals +0.56 0.445 +0.045 +11.25% 0.500 0.420 12:39
ZMS.VN Zecotek Photonics +0.52 0.610 unch unch 0.620 0.610 13:25
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
EGD.VN Energold Drilling +0.49 2.120 +0.060 +2.91% 2.120 2.000 12:18
RMC.VN Reservoir Minerals +0.49 4.100 +0.060 +1.49% 4.140 4.050 13:17
NCI.VN Ntg Clarity Networks +0.48 0.445 +0.015 +3.49% 0.450 0.420 13:21
SNM.VN Shamaran Petroleum +0.47 0.540 +0.010 +1.89% 0.540 0.530 12:50
BCM.VN Bear Creek Mining +0.44 2.590 +0.110 +4.44% 2.650 2.490 13:25
WEE.VN Wavefront Technology +0.43 0.295 +0.005 +1.72% 0.295 0.295 11:17
JNX.VN Junex Inc. +0.42 0.580 +0.010 +1.75% 0.600 0.540 11:36
MVW.VN Mountainview Energy +0.41 0.500 +0.015 +3.09% 0.500 0.465 12:54
SRX.VN Storm Resources Ltd +0.40 3.290 +0.020 +0.61% 3.300 3.280 13:05
IPT.VN Impact Silver Corp. +0.40 0.890 +0.020 +2.30% 0.890 0.860 12:58
SYZ.VN Sylogist Ltd +0.40 7.150 +0.060 +0.85% 7.150 7.100 12:34
IFA.VN Ifabric Corp +0.39 1.100 +0.050 +4.76% 1.100 1.040 12:00
TIC.VN Titanium Corporation +0.38 0.610 +0.010 +1.67% 0.610 0.610 12:39
BOE.VN Americas Petrogas +0.37 1.240 +0.020 +1.64% 1.270 1.150 13:17
ATC.VN Atac Resources Ltd. +0.36 1.370 +0.020 +1.48% 1.380 1.350 13:15
PTA.VN Petroamerica Oil Cor +0.36 0.340 +0.005 +1.49% 0.345 0.330 13:18
PXL.VN Palliser Oil And Gas +0.35 0.630 +0.010 +1.61% 0.630 0.600 12:21
FCU.VN Fission Uranium Co +0.34 1.300 +0.010 +0.78% 1.330 1.240 13:27
EPZ-WT.VN Esperanza Resources +0.31 0.300 +0.020 +7.14% 0.300 0.300 10:13
PRB.VN Probe Mines Ltd. +0.31 1.950 +0.020 +1.04% 1.950 1.900 13:22
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 12:55
AOI.VN Africa Oil Corp. +0.28 6.970 +0.040 +0.58% 7.000 6.910 13:12
CFM.VN Confederation Minera +0.27 0.305 +0.005 +1.67% 0.305 0.305 12:18
AMW.VN Alpha Minerals Inc +0.26 6.600 +0.010 +0.15% 6.750 6.430 13:27
MEI.VN Manitok Energy Inc. +0.24 2.790 +0.010 +0.36% 2.790 2.760 12:55
PRD.VN Prd Energy Inc +0.24 0.720 +0.010 +1.41% 0.720 0.700 13:21
PLL.VN Palladon Ventures +0.23 1.110 +0.010 +0.91% 1.110 1.110 12:30
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.420 0.400 13:14
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 12:09
KLS.VN Kelso Technologies +0.21 1.400 +0.010 +0.72% 1.400 1.370 13:19
ZEN.VN Zenyatta Ventures +0.18 3.860 +0.040 +1.05% 3.920 3.750 13:19
YAK.VN Mongolia Growth Grou +0.15 3.140 +0.010 +0.32% 3.150 3.090 12:51
MCR.VN Macro Enterprises +0.09 5.310 +0.020 +0.38% 5.450 5.290 13:20
PPY.VN Painted Pony Petrole +0.05 7.820 +0.010 +0.13% 7.850 7.800 13:24
UMF-A.VN Starlight US Multi unch 9.450 unch unch 9.450 9.450 11:49
CUU.VN Copper Fox Minerals unch 0.680 unch unch 0.690 0.670 12:47
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.280 12:52
PML.VN Panoro Minerals Ltd unch 0.330 unch unch 0.330 0.330 11:17
MRZ.VN Mirasol Resources unch 1.450 unch unch 1.450 1.430 12:37
PTK.VN Poet Technologies unch 0.450 unch unch 0.460 0.440 13:26
SOL.VN Soltoro Ltd. unch 0.280 unch unch 0.280 0.280 11:41
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.580 12:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFC.VN Rifco Inc. +3.03 4.960 +0.360 +7.83% 5.200 4.880 13:22
GPS.VN Bsm Technologies Inc +2.97 2.300 +0.180 +8.49% 2.300 2.100 13:19
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
MD.VN Midland Exploration +2.81 1.100 +0.140 +14.58% 1.100 1.000 12:17
SXE.VN Strata X Ltd +2.80 0.500 +0.170 +51.52% 0.500 0.330 12:53
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:25
SCZ.VN Santa Cruz Silver +2.19 1.400 +0.120 +9.37% 1.450 1.270 13:10
KIV.VN Kivalliq Energy Corp +2.11 0.260 +0.020 +8.33% 0.270 0.245 12:51
QHR.VN Qhr Technologies Inc +2.10 0.770 +0.040 +5.48% 0.780 0.740 12:55
NVS.VN Novus Energy Inc. +2.06 0.860 +0.060 +7.50% 0.870 0.820 13:24
PNE.VN Pine Cliff Energy +1.97 1.080 +0.060 +5.88% 1.080 1.020 12:43
MQL.VN Marquee Energy Ltd +1.97 0.590 +0.050 +9.26% 0.590 0.500 13:23
RPC.VN Raise Production Inc +1.89 0.800 +0.080 +11.11% 0.890 0.650 12:35
GSR.VN Goldstrike Resources +1.62 0.275 +0.030 +12.24% 0.275 0.250 13:07
SMU-UN.VN Summit Industrial +1.62 5.430 +0.210 +4.02% 5.430 5.350 13:24
CGT.VN Columbus Gold Corpor +1.47 0.295 +0.030 +11.32% 0.300 0.260 11:22
DAN.VN D'Arianne Resources +1.44 1.070 +0.040 +3.88% 1.100 1.030 13:09
KLH.VN Stellar Biotechnolog +1.41 1.320 +0.150 +12.82% 1.350 1.230 13:25
CAA.VN Callinan Royalties +1.39 1.710 +0.060 +3.64% 1.720 1.660 13:08
LMD.VN Led Medical Diagnost +1.37 0.360 +0.020 +5.88% 0.360 0.340 12:54
RX.VN Biosyent Inc. +1.34 2.080 +0.080 +4.00% 2.100 1.950 13:08
NEE.VN Northern Vertex Mini +1.30 0.670 +0.050 +8.06% 0.670 0.650 11:51
GCU.VN Gold Canyon Resource +1.30 0.410 +0.025 +6.49% 0.420 0.390 13:25
TMD.VN Titan Medical Inc. +1.26 0.560 +0.020 +3.70% 0.560 0.550 13:23
MDL.VN Medallion Resources +1.23 0.360 +0.015 +4.35% 0.365 0.345 13:13
QST.VN Questor Technology +1.21 0.720 +0.030 +4.35% 0.720 0.700 12:49
INA.VN Iona Energy Inc +1.18 0.580 +0.030 +5.45% 0.580 0.550 12:43
SND.VN Sandstorm Metals And +1.17 1.370 +0.090 +7.03% 1.390 1.290 13:13
ASM.VN Avino Silver & Gold +1.17 1.450 +0.080 +5.84% 1.450 1.350 13:12
ROG.VN Roxgold Inc. +1.15 0.530 +0.020 +3.92% 0.540 0.500 13:26
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 10:58
VFX.VN Virtutone Networks +1.08 0.295 +0.035 +13.46% 0.295 0.270 13:22
HRP.VN Hrt Participacoes +1.08 0.370 +0.020 +5.71% 0.390 0.360 12:09
TVE.VN Tamarack Valley Ener +1.06 2.820 +0.120 +4.44% 2.940 2.750 13:27
KDI.VN Kennady Diamonds Inc +1.04 5.200 +0.510 +10.87% 5.250 4.700 13:25
TOL.VN Trioil Resources Ltd +0.95 2.880 +0.090 +3.23% 2.910 2.720 13:21
LSI.VN Lonestar West Inc. +0.95 3.880 +0.180 +4.86% 3.940 3.650 13:14
SSS.VN Stem Cell Therapeuti +0.90 0.330 +0.030 +10.00% 0.330 0.285 12:53
MAO.VN Maudore Minerals Ltd +0.88 0.465 +0.055 +13.41% 0.465 0.450 11:32
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.420 13:23
FMS.VN Focus Metals Inc. +0.80 0.540 +0.020 +3.85% 0.540 0.510 13:00
ANY.VN Sphere 3D Corporatio +0.79 2.170 +0.160 +7.96% 2.360 2.100 13:24
NXT.VN Natcore Technology +0.76 0.630 +0.020 +3.28% 0.640 0.620 12:18
TXX.VN Tirex Resources Ltd. +0.76 0.280 +0.010 +3.70% 0.280 0.260 13:25
GQC.VN Goldquest Mining Cor +0.73 0.360 +0.015 +4.35% 0.365 0.345 12:57
AUN.VN Aurcana Corporation +0.73 3.080 +0.120 +4.05% 3.090 2.850 13:25
SMD.VN Strategic Metals Ltd +0.72 0.435 +0.015 +3.57% 0.440 0.420 13:16
RGX.VN Argex Mining Inc. +0.70 0.960 +0.020 +2.13% 0.990 0.940 12:42
SVL.VN Silvercrest Mines +0.70 2.040 +0.060 +3.03% 2.080 1.960 13:17
AAZ.VN Azincourt Resources +0.69 0.300 +0.020 +7.14% 0.300 0.285 13:21
GTP.VN Colt Resources Inc +0.69 0.330 +0.010 +3.13% 0.330 0.330 12:41
MMY.VN Monument Mining Limi +0.65 0.335 +0.005 +1.52% 0.335 0.330 10:33
AYA.VN Amaya Gaming Group +0.65 6.990 +0.080 +1.16% 7.000 6.900 13:09
NGC.VN Northern Graphite +0.59 0.710 +0.010 +1.43% 0.730 0.690 13:06
KAM.VN Kaminak Gold Corpora +0.58 0.930 +0.020 +2.20% 0.950 0.910 12:33
BCN.VN Bacanora Minerals +0.56 0.445 +0.045 +11.25% 0.500 0.420 12:39
ZMS.VN Zecotek Photonics +0.52 0.610 unch unch 0.620 0.610 13:25
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
EGD.VN Energold Drilling +0.49 2.120 +0.060 +2.91% 2.120 2.000 12:18
RMC.VN Reservoir Minerals +0.49 4.100 +0.060 +1.49% 4.140 4.050 13:17
NCI.VN Ntg Clarity Networks +0.48 0.445 +0.015 +3.49% 0.450 0.420 13:21
SNM.VN Shamaran Petroleum +0.47 0.540 +0.010 +1.89% 0.540 0.530 12:50
BCM.VN Bear Creek Mining +0.44 2.590 +0.110 +4.44% 2.650 2.490 13:25
WEE.VN Wavefront Technology +0.43 0.295 +0.005 +1.72% 0.295 0.295 11:17
JNX.VN Junex Inc. +0.42 0.580 +0.010 +1.75% 0.600 0.540 11:36
MVW.VN Mountainview Energy +0.41 0.500 +0.015 +3.09% 0.500 0.465 12:54
SRX.VN Storm Resources Ltd +0.40 3.290 +0.020 +0.61% 3.300 3.280 13:05
IPT.VN Impact Silver Corp. +0.40 0.890 +0.020 +2.30% 0.890 0.860 12:58
SYZ.VN Sylogist Ltd +0.40 7.150 +0.060 +0.85% 7.150 7.100 12:34
IFA.VN Ifabric Corp +0.39 1.100 +0.050 +4.76% 1.100 1.040 12:00
TIC.VN Titanium Corporation +0.38 0.610 +0.010 +1.67% 0.610 0.610 12:39
BOE.VN Americas Petrogas +0.37 1.240 +0.020 +1.64% 1.270 1.150 13:17
ATC.VN Atac Resources Ltd. +0.36 1.370 +0.020 +1.48% 1.380 1.350 13:15
PTA.VN Petroamerica Oil Cor +0.36 0.340 +0.005 +1.49% 0.345 0.330 13:18
PXL.VN Palliser Oil And Gas +0.35 0.630 +0.010 +1.61% 0.630 0.600 12:21
FCU.VN Fission Uranium Co +0.34 1.300 +0.010 +0.78% 1.330 1.240 13:27
EPZ-WT.VN Esperanza Resources +0.31 0.300 +0.020 +7.14% 0.300 0.300 10:13
PRB.VN Probe Mines Ltd. +0.31 1.950 +0.020 +1.04% 1.950 1.900 13:22
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 12:55
AOI.VN Africa Oil Corp. +0.28 6.970 +0.040 +0.58% 7.000 6.910 13:12
CFM.VN Confederation Minera +0.27 0.305 +0.005 +1.67% 0.305 0.305 12:18
AMW.VN Alpha Minerals Inc +0.26 6.600 +0.010 +0.15% 6.750 6.430 13:27
MEI.VN Manitok Energy Inc. +0.24 2.790 +0.010 +0.36% 2.790 2.760 12:55
PRD.VN Prd Energy Inc +0.24 0.720 +0.010 +1.41% 0.720 0.700 13:21
PLL.VN Palladon Ventures +0.23 1.110 +0.010 +0.91% 1.110 1.110 12:30
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.420 0.400 13:14
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 12:09
KLS.VN Kelso Technologies +0.21 1.400 +0.010 +0.72% 1.400 1.370 13:19
ZEN.VN Zenyatta Ventures +0.18 3.860 +0.040 +1.05% 3.920 3.750 13:19
YAK.VN Mongolia Growth Grou +0.15 3.140 +0.010 +0.32% 3.150 3.090 12:51
MCR.VN Macro Enterprises +0.09 5.310 +0.020 +0.38% 5.450 5.290 13:20
PPY.VN Painted Pony Petrole +0.05 7.820 +0.010 +0.13% 7.850 7.800 13:24
UMF-A.VN Starlight US Multi unch 9.450 unch unch 9.450 9.450 11:49
CUU.VN Copper Fox Minerals unch 0.680 unch unch 0.690 0.670 12:47
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.280 12:52
PML.VN Panoro Minerals Ltd unch 0.330 unch unch 0.330 0.330 11:17
MRZ.VN Mirasol Resources unch 1.450 unch unch 1.450 1.430 12:37
PTK.VN Poet Technologies unch 0.450 unch unch 0.460 0.440 13:26
SOL.VN Soltoro Ltd. unch 0.280 unch unch 0.280 0.280 11:41
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.580 12:25
