Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Friday, August 23, 2013 1:26:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
MZRTF Mazor Surgical Robot +3.59 7.6600 +0.6100 +8.65% 7.6600 7.2400 12:25
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:49
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3100 1.2700 12:56
FOUR 4Licensing Corporati +3.17 0.7300 +0.2800 +62.22% 1.2700 0.4500 12:57
GZPFY Gazprom Neft +3.15 20.2600 +0.9973 +5.18% 20.2600 19.8300 12:13
GSAT Globalstar +2.99 0.6550 +0.0530 +8.80% 0.6900 0.6350 13:08
ABKI Abakan Inc +2.92 2.7000 +0.2000 +8.00% 2.7000 2.5200 11:52
DGPIF Data Group Income Fd +2.88 1.3090 +0.2190 +20.09% 1.3090 1.3080 11:52
MRWSY Wm Morrison Supermar +2.80 22.9900 +0.6800 +3.05% 22.9900 22.5700 13:02
AFFM Affirmative Insuranc +2.75 3.5200 +0.6700 +23.51% 3.6000 2.9000 13:00
NOVUF Novus Energy Inc +2.74 0.8300 +0.0820 +10.96% 0.8300 0.8085 13:01
ECPCY Estacio Particip ADR +2.73 7.4900 +0.5400 +7.77% 7.6700 7.4900 12:45
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
IVPAF Ivanplats +2.29 1.9000 +0.1690 +9.76% 1.9500 1.7360 13:00
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
WYGPY Worley Parsons ADR +2.26 21.0000 +0.7200 +3.55% 21.0000 20.5000 12:28
MDRPF Midas Gold Corp +2.24 1.2660 +0.1360 +12.04% 1.2660 1.1200 12:17
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 12:55
LZRFY Localiza Rent A Car +2.13 13.9900 +0.5900 +4.40% 13.9900 13.4500 13:07
DPSGY Deutsche Post Ag ADR +2.08 29.8600 +0.4400 +1.50% 29.9000 29.6800 13:00
JSAIY J Sainsbury ADR New +2.08 24.9300 +0.4800 +1.96% 24.9300 24.5685 11:31
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
PEXNY Ptt Explor & Prod Pc +2.06 17.5000 +5.0000 +40.00% 17.5000 12.7000 13:09
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6617 0.6500 13:10
SKLN Skyline Medical Inc. +1.99 0.2870 +0.0470 +19.58% 0.2980 0.2400 12:42
TELNY Telenor Asa Ads +1.98 66.0900 +1.5700 +2.43% 66.0900 65.9010 11:59
IONAF Iona Energy Inc +1.97 0.5538 +0.0429 +8.40% 0.5560 0.5265 12:43
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 12:42
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
MAKSY Marks & Sp Gp ADR +1.88 14.6000 +0.3400 +2.38% 14.7200 14.4900 13:01
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
NDEKY Nitto Denko ADR +1.87 27.3700 +0.9500 +3.60% 27.4600 27.1800 13:00
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
BNKJF Bankers Petroleum Lt +1.83 3.2200 +0.1614 +5.28% 3.2200 3.1600 12:35
GELYF Geely Automobile Hld +1.81 0.5240 +0.0270 +5.43% 0.5240 0.5100 13:03
KIROY Kumba Iron Ore Limit +1.81 15.1200 +0.6200 +4.28% 15.2000 15.1200 12:50
NCMGY Newcrest Mining Ltd +1.80 12.0300 +0.6700 +5.90% 12.0800 11.6600 12:57
VUOC Vu1 Corporation +1.79 1.1600 +0.1600 +16.00% 1.1900 1.0000 12:56
CTGO Contango Ore Inc +1.79 9.9000 +0.7000 +7.61% 9.9000 9.9000 11:18
CIOXY Cielo Sa +1.77 24.2800 +0.7600 +3.23% 24.4300 23.9500 13:07
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
ALPMY Astellas Pharma Inc +1.76 13.3199 +0.2299 +1.76% 13.3290 13.2200 12:53
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
ARKAY Arkema Sp ADR +1.70 108.5500 +2.0700 +1.94% 108.5500 108.1000 13:01
BIOYF Biosyent Inc +1.70 1.9701 +0.1201 +6.49% 1.9794 1.9000 13:08
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 11:09
SGBLY Std Bk Grp Ltd/S ADR +1.67 11.3900 +0.2300 +2.06% 11.4000 11.2900 13:02
PCCWY Pccw Ltd ADR New +1.66 4.6000 +0.1390 +3.12% 4.6000 4.6000 13:01
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 11:51
AMAVF Arcam Ab Ord +1.62 106.8900 +6.2700 +6.23% 106.9900 102.4501 13:00
SBMRY Sabmiller Plc Sp ADR +1.61 48.6000 +0.8000 +1.67% 48.7000 48.3200 13:05
REPYY Repsol Ypf S.A. +1.60 23.8200 +0.3300 +1.40% 23.8900 23.8000 13:10
HRTPY Hrt Participacoes EM +1.59 0.3550 +0.0200 +5.97% 0.3590 0.3360 12:55
CGOOF Continental Gold +1.58 4.3827 +0.3327 +8.21% 4.3827 4.0480 11:50
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
TNIB Tni Biotech Inc +1.57 1.9500 +0.2200 +12.72% 2.0900 1.6000 13:09
POLR Post Data Inc +1.57 0.4700 +0.0700 +17.50% 0.4700 0.4000 12:57
ORKLY Orkla As Spons ADR +1.56 7.5400 +0.1400 +1.89% 7.5400 7.4700 12:24
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 12:54
TOSYY Toshiba Corporation +1.54 24.1700 +0.7000 +2.98% 24.1700 24.0700 13:01
WYNMF Wynn Macau Limited +1.54 2.8200 +0.0640 +2.32% 2.8200 2.7640 12:21
NSANY Nissan Mtr Spon Ad +1.54 21.0200 +0.4700 +2.29% 21.0200 20.9000 13:06
SSREY Swiss Re Ltd +1.52 80.5500 +1.5100 +1.91% 80.6500 80.2100 11:31
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
CWGL Crimson Wine +1.51 9.4700 +0.1400 +1.50% 9.5000 9.3300 12:48
IZEA Izea Hldgs Inc +1.51 0.3800 +0.0800 +26.67% 0.3800 0.3000 12:49
ASAZY Assa Abloy Ab +1.48 22.2400 +0.4200 +1.92% 22.2400 22.0800 13:07
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
TSCDY Tesco Plc Spons ADR +1.48 17.4600 +0.2500 +1.45% 17.5900 17.3200 13:09
PGSVY Petro Geo ADR New +1.47 13.5800 +0.2500 +1.88% 13.5800 13.4200 13:00
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
HLDVF Henderson Land Dev +1.45 6.0000 +0.1500 +2.56% 6.0280 6.0000 13:05
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
NHYDY Norsk Hydro ADR +1.44 4.2300 +0.0800 +1.93% 4.3000 4.1700 12:54
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
PLPL Diamond Ranch Foods +1.40 0.7420 +0.0420 +6.00% 0.8000 0.7100 13:07
SAXPY Sampo Oyj Unsp ADR +1.39 22.2500 +0.2900 +1.32% 22.2900 22.2000 13:08
SGSOY Sgs Sa Unsp ADR +1.39 23.8700 +0.2000 +0.84% 23.9400 23.5800 13:06
GARPY Golden Agri-Res ADR +1.39 41.2500 +0.9300 +2.31% 41.2500 40.8000 12:29
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
CHBT China-Biotics +1.37 2.6000 +0.2000 +8.33% 2.6000 2.2500 12:56
WNRP West Suburban Bancp +1.34 330.0000 +16.0000 +5.10% 330.0000 330.0000 11:17
CRZBF Commerzbank Ag Beare +1.33 11.9500 +0.6600 +5.85% 11.9500 11.7600 12:53
ALIAF Anatolia Minerals De +1.33 3.1000 +0.1965 +6.77% 3.1300 3.0500 12:33
ASBN Asb Financial New +1.31 13.9000 +0.4000 +2.96% 13.9000 13.5000 12:52
USGIF U S Silver & Gold +1.31 0.7442 +0.0462 +6.62% 0.7443 0.7060 13:10
ITOCY Itochu Corp ADR +1.31 24.5200 +0.3400 +1.41% 24.5600 24.3100 13:07
MONIF Monitise Plc +1.31 0.7600 +0.0300 +4.11% 0.7600 0.7300 13:06
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 13:10
EDVMF Endeavour Financial +1.30 0.8230 +0.0468 +6.03% 0.8230 0.7903 11:15
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...