Pink Sheets Most Active Stocks Friday, August 23, 2013 1:26:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
MZRTF Mazor Surgical Robot +3.59 7.6600 +0.6100 +8.65% 7.6600 7.2400 12:25
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:49
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3100 1.2700 12:56
FOUR 4Licensing Corporati +3.17 0.7300 +0.2800 +62.22% 1.2700 0.4500 12:57
GZPFY Gazprom Neft +3.15 20.2600 +0.9973 +5.18% 20.2600 19.8300 12:13
GSAT Globalstar +2.99 0.6550 +0.0530 +8.80% 0.6900 0.6350 13:08
ABKI Abakan Inc +2.92 2.7000 +0.2000 +8.00% 2.7000 2.5200 11:52
DGPIF Data Group Income Fd +2.88 1.3090 +0.2190 +20.09% 1.3090 1.3080 11:52
MRWSY Wm Morrison Supermar +2.80 22.9900 +0.6800 +3.05% 22.9900 22.5700 13:02
AFFM Affirmative Insuranc +2.75 3.5200 +0.6700 +23.51% 3.6000 2.9000 13:00
NOVUF Novus Energy Inc +2.74 0.8300 +0.0820 +10.96% 0.8300 0.8085 13:01
ECPCY Estacio Particip ADR +2.73 7.4900 +0.5400 +7.77% 7.6700 7.4900 12:45
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
IVPAF Ivanplats +2.29 1.9000 +0.1690 +9.76% 1.9500 1.7360 13:00
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
WYGPY Worley Parsons ADR +2.26 21.0000 +0.7200 +3.55% 21.0000 20.5000 12:28
MDRPF Midas Gold Corp +2.24 1.2660 +0.1360 +12.04% 1.2660 1.1200 12:17
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 12:55
LZRFY Localiza Rent A Car +2.13 13.9900 +0.5900 +4.40% 13.9900 13.4500 13:07
DPSGY Deutsche Post Ag ADR +2.08 29.8600 +0.4400 +1.50% 29.9000 29.6800 13:00
JSAIY J Sainsbury ADR New +2.08 24.9300 +0.4800 +1.96% 24.9300 24.5685 11:31
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
PEXNY Ptt Explor & Prod Pc +2.06 17.5000 +5.0000 +40.00% 17.5000 12.7000 13:09
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6617 0.6500 13:10
SKLN Skyline Medical Inc. +1.99 0.2870 +0.0470 +19.58% 0.2980 0.2400 12:42
TELNY Telenor Asa Ads +1.98 66.0900 +1.5700 +2.43% 66.0900 65.9010 11:59
IONAF Iona Energy Inc +1.97 0.5538 +0.0429 +8.40% 0.5560 0.5265 12:43
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 12:42
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
MAKSY Marks & Sp Gp ADR +1.88 14.6000 +0.3400 +2.38% 14.7200 14.4900 13:01
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
NDEKY Nitto Denko ADR +1.87 27.3700 +0.9500 +3.60% 27.4600 27.1800 13:00
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
BNKJF Bankers Petroleum Lt +1.83 3.2200 +0.1614 +5.28% 3.2200 3.1600 12:35
GELYF Geely Automobile Hld +1.81 0.5240 +0.0270 +5.43% 0.5240 0.5100 13:03
KIROY Kumba Iron Ore Limit +1.81 15.1200 +0.6200 +4.28% 15.2000 15.1200 12:50
NCMGY Newcrest Mining Ltd +1.80 12.0300 +0.6700 +5.90% 12.0800 11.6600 12:57
VUOC Vu1 Corporation +1.79 1.1600 +0.1600 +16.00% 1.1900 1.0000 12:56
CTGO Contango Ore Inc +1.79 9.9000 +0.7000 +7.61% 9.9000 9.9000 11:18
CIOXY Cielo Sa +1.77 24.2800 +0.7600 +3.23% 24.4300 23.9500 13:07
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
ALPMY Astellas Pharma Inc +1.76 13.3199 +0.2299 +1.76% 13.3290 13.2200 12:53
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
ARKAY Arkema Sp ADR +1.70 108.5500 +2.0700 +1.94% 108.5500 108.1000 13:01
BIOYF Biosyent Inc +1.70 1.9701 +0.1201 +6.49% 1.9794 1.9000 13:08
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 11:09
SGBLY Std Bk Grp Ltd/S ADR +1.67 11.3900 +0.2300 +2.06% 11.4000 11.2900 13:02
PCCWY Pccw Ltd ADR New +1.66 4.6000 +0.1390 +3.12% 4.6000 4.6000 13:01
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 11:51
AMAVF Arcam Ab Ord +1.62 106.8900 +6.2700 +6.23% 106.9900 102.4501 13:00
SBMRY Sabmiller Plc Sp ADR +1.61 48.6000 +0.8000 +1.67% 48.7000 48.3200 13:05
REPYY Repsol Ypf S.A. +1.60 23.8200 +0.3300 +1.40% 23.8900 23.8000 13:10
HRTPY Hrt Participacoes EM +1.59 0.3550 +0.0200 +5.97% 0.3590 0.3360 12:55
CGOOF Continental Gold +1.58 4.3827 +0.3327 +8.21% 4.3827 4.0480 11:50
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
TNIB Tni Biotech Inc +1.57 1.9500 +0.2200 +12.72% 2.0900 1.6000 13:09
POLR Post Data Inc +1.57 0.4700 +0.0700 +17.50% 0.4700 0.4000 12:57
ORKLY Orkla As Spons ADR +1.56 7.5400 +0.1400 +1.89% 7.5400 7.4700 12:24
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 12:54
TOSYY Toshiba Corporation +1.54 24.1700 +0.7000 +2.98% 24.1700 24.0700 13:01
WYNMF Wynn Macau Limited +1.54 2.8200 +0.0640 +2.32% 2.8200 2.7640 12:21
NSANY Nissan Mtr Spon Ad +1.54 21.0200 +0.4700 +2.29% 21.0200 20.9000 13:06
SSREY Swiss Re Ltd +1.52 80.5500 +1.5100 +1.91% 80.6500 80.2100 11:31
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
CWGL Crimson Wine +1.51 9.4700 +0.1400 +1.50% 9.5000 9.3300 12:48
IZEA Izea Hldgs Inc +1.51 0.3800 +0.0800 +26.67% 0.3800 0.3000 12:49
ASAZY Assa Abloy Ab +1.48 22.2400 +0.4200 +1.92% 22.2400 22.0800 13:07
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
TSCDY Tesco Plc Spons ADR +1.48 17.4600 +0.2500 +1.45% 17.5900 17.3200 13:09
PGSVY Petro Geo ADR New +1.47 13.5800 +0.2500 +1.88% 13.5800 13.4200 13:00
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
HLDVF Henderson Land Dev +1.45 6.0000 +0.1500 +2.56% 6.0280 6.0000 13:05
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
NHYDY Norsk Hydro ADR +1.44 4.2300 +0.0800 +1.93% 4.3000 4.1700 12:54
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
PLPL Diamond Ranch Foods +1.40 0.7420 +0.0420 +6.00% 0.8000 0.7100 13:07
SAXPY Sampo Oyj Unsp ADR +1.39 22.2500 +0.2900 +1.32% 22.2900 22.2000 13:08
SGSOY Sgs Sa Unsp ADR +1.39 23.8700 +0.2000 +0.84% 23.9400 23.5800 13:06
GARPY Golden Agri-Res ADR +1.39 41.2500 +0.9300 +2.31% 41.2500 40.8000 12:29
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
CHBT China-Biotics +1.37 2.6000 +0.2000 +8.33% 2.6000 2.2500 12:56
WNRP West Suburban Bancp +1.34 330.0000 +16.0000 +5.10% 330.0000 330.0000 11:17
CRZBF Commerzbank Ag Beare +1.33 11.9500 +0.6600 +5.85% 11.9500 11.7600 12:53
ALIAF Anatolia Minerals De +1.33 3.1000 +0.1965 +6.77% 3.1300 3.0500 12:33
ASBN Asb Financial New +1.31 13.9000 +0.4000 +2.96% 13.9000 13.5000 12:52
USGIF U S Silver & Gold +1.31 0.7442 +0.0462 +6.62% 0.7443 0.7060 13:10
ITOCY Itochu Corp ADR +1.31 24.5200 +0.3400 +1.41% 24.5600 24.3100 13:07
MONIF Monitise Plc +1.31 0.7600 +0.0300 +4.11% 0.7600 0.7300 13:06
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 13:10
EDVMF Endeavour Financial +1.30 0.8230 +0.0468 +6.03% 0.8230 0.7903 11:15
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
MZRTF Mazor Surgical Robot +3.59 7.6600 +0.6100 +8.65% 7.6600 7.2400 12:25
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:49
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3100 1.2700 12:56
FOUR 4Licensing Corporati +3.17 0.7300 +0.2800 +62.22% 1.2700 0.4500 12:57
GZPFY Gazprom Neft +3.15 20.2600 +0.9973 +5.18% 20.2600 19.8300 12:13
GSAT Globalstar +2.99 0.6550 +0.0530 +8.80% 0.6900 0.6350 13:08
ABKI Abakan Inc +2.92 2.7000 +0.2000 +8.00% 2.7000 2.5200 11:52
DGPIF Data Group Income Fd +2.88 1.3090 +0.2190 +20.09% 1.3090 1.3080 11:52
MRWSY Wm Morrison Supermar +2.80 22.9900 +0.6800 +3.05% 22.9900 22.5700 13:02
AFFM Affirmative Insuranc +2.75 3.5200 +0.6700 +23.51% 3.6000 2.9000 13:00
NOVUF Novus Energy Inc +2.74 0.8300 +0.0820 +10.96% 0.8300 0.8085 13:01
ECPCY Estacio Particip ADR +2.73 7.4900 +0.5400 +7.77% 7.6700 7.4900 12:45
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
IVPAF Ivanplats +2.29 1.9000 +0.1690 +9.76% 1.9500 1.7360 13:00
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
WYGPY Worley Parsons ADR +2.26 21.0000 +0.7200 +3.55% 21.0000 20.5000 12:28
MDRPF Midas Gold Corp +2.24 1.2660 +0.1360 +12.04% 1.2660 1.1200 12:17
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 12:55
LZRFY Localiza Rent A Car +2.13 13.9900 +0.5900 +4.40% 13.9900 13.4500 13:07
DPSGY Deutsche Post Ag ADR +2.08 29.8600 +0.4400 +1.50% 29.9000 29.6800 13:00
JSAIY J Sainsbury ADR New +2.08 24.9300 +0.4800 +1.96% 24.9300 24.5685 11:31
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
PEXNY Ptt Explor & Prod Pc +2.06 17.5000 +5.0000 +40.00% 17.5000 12.7000 13:09
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6617 0.6500 13:10
SKLN Skyline Medical Inc. +1.99 0.2870 +0.0470 +19.58% 0.2980 0.2400 12:42
TELNY Telenor Asa Ads +1.98 66.0900 +1.5700 +2.43% 66.0900 65.9010 11:59
IONAF Iona Energy Inc +1.97 0.5538 +0.0429 +8.40% 0.5560 0.5265 12:43
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 12:42
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
MAKSY Marks & Sp Gp ADR +1.88 14.6000 +0.3400 +2.38% 14.7200 14.4900 13:01
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
NDEKY Nitto Denko ADR +1.87 27.3700 +0.9500 +3.60% 27.4600 27.1800 13:00
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
BNKJF Bankers Petroleum Lt +1.83 3.2200 +0.1614 +5.28% 3.2200 3.1600 12:35
GELYF Geely Automobile Hld +1.81 0.5240 +0.0270 +5.43% 0.5240 0.5100 13:03
KIROY Kumba Iron Ore Limit +1.81 15.1200 +0.6200 +4.28% 15.2000 15.1200 12:50
NCMGY Newcrest Mining Ltd +1.80 12.0300 +0.6700 +5.90% 12.0800 11.6600 12:57
VUOC Vu1 Corporation +1.79 1.1600 +0.1600 +16.00% 1.1900 1.0000 12:56
CTGO Contango Ore Inc +1.79 9.9000 +0.7000 +7.61% 9.9000 9.9000 11:18
CIOXY Cielo Sa +1.77 24.2800 +0.7600 +3.23% 24.4300 23.9500 13:07
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
ALPMY Astellas Pharma Inc +1.76 13.3199 +0.2299 +1.76% 13.3290 13.2200 12:53
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
ARKAY Arkema Sp ADR +1.70 108.5500 +2.0700 +1.94% 108.5500 108.1000 13:01
BIOYF Biosyent Inc +1.70 1.9701 +0.1201 +6.49% 1.9794 1.9000 13:08
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 11:09
SGBLY Std Bk Grp Ltd/S ADR +1.67 11.3900 +0.2300 +2.06% 11.4000 11.2900 13:02
PCCWY Pccw Ltd ADR New +1.66 4.6000 +0.1390 +3.12% 4.6000 4.6000 13:01
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 11:51
AMAVF Arcam Ab Ord +1.62 106.8900 +6.2700 +6.23% 106.9900 102.4501 13:00
SBMRY Sabmiller Plc Sp ADR +1.61 48.6000 +0.8000 +1.67% 48.7000 48.3200 13:05
REPYY Repsol Ypf S.A. +1.60 23.8200 +0.3300 +1.40% 23.8900 23.8000 13:10
HRTPY Hrt Participacoes EM +1.59 0.3550 +0.0200 +5.97% 0.3590 0.3360 12:55
CGOOF Continental Gold +1.58 4.3827 +0.3327 +8.21% 4.3827 4.0480 11:50
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
TNIB Tni Biotech Inc +1.57 1.9500 +0.2200 +12.72% 2.0900 1.6000 13:09
POLR Post Data Inc +1.57 0.4700 +0.0700 +17.50% 0.4700 0.4000 12:57
ORKLY Orkla As Spons ADR +1.56 7.5400 +0.1400 +1.89% 7.5400 7.4700 12:24
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 12:54
TOSYY Toshiba Corporation +1.54 24.1700 +0.7000 +2.98% 24.1700 24.0700 13:01
WYNMF Wynn Macau Limited +1.54 2.8200 +0.0640 +2.32% 2.8200 2.7640 12:21
NSANY Nissan Mtr Spon Ad +1.54 21.0200 +0.4700 +2.29% 21.0200 20.9000 13:06
SSREY Swiss Re Ltd +1.52 80.5500 +1.5100 +1.91% 80.6500 80.2100 11:31
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
CWGL Crimson Wine +1.51 9.4700 +0.1400 +1.50% 9.5000 9.3300 12:48
IZEA Izea Hldgs Inc +1.51 0.3800 +0.0800 +26.67% 0.3800 0.3000 12:49
ASAZY Assa Abloy Ab +1.48 22.2400 +0.4200 +1.92% 22.2400 22.0800 13:07
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
TSCDY Tesco Plc Spons ADR +1.48 17.4600 +0.2500 +1.45% 17.5900 17.3200 13:09
PGSVY Petro Geo ADR New +1.47 13.5800 +0.2500 +1.88% 13.5800 13.4200 13:00
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
HLDVF Henderson Land Dev +1.45 6.0000 +0.1500 +2.56% 6.0280 6.0000 13:05
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
NHYDY Norsk Hydro ADR +1.44 4.2300 +0.0800 +1.93% 4.3000 4.1700 12:54
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
PLPL Diamond Ranch Foods +1.40 0.7420 +0.0420 +6.00% 0.8000 0.7100 13:07
SAXPY Sampo Oyj Unsp ADR +1.39 22.2500 +0.2900 +1.32% 22.2900 22.2000 13:08
SGSOY Sgs Sa Unsp ADR +1.39 23.8700 +0.2000 +0.84% 23.9400 23.5800 13:06
GARPY Golden Agri-Res ADR +1.39 41.2500 +0.9300 +2.31% 41.2500 40.8000 12:29
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
CHBT China-Biotics +1.37 2.6000 +0.2000 +8.33% 2.6000 2.2500 12:56
WNRP West Suburban Bancp +1.34 330.0000 +16.0000 +5.10% 330.0000 330.0000 11:17
CRZBF Commerzbank Ag Beare +1.33 11.9500 +0.6600 +5.85% 11.9500 11.7600 12:53
ALIAF Anatolia Minerals De +1.33 3.1000 +0.1965 +6.77% 3.1300 3.0500 12:33
ASBN Asb Financial New +1.31 13.9000 +0.4000 +2.96% 13.9000 13.5000 12:52
USGIF U S Silver & Gold +1.31 0.7442 +0.0462 +6.62% 0.7443 0.7060 13:10
ITOCY Itochu Corp ADR +1.31 24.5200 +0.3400 +1.41% 24.5600 24.3100 13:07
MONIF Monitise Plc +1.31 0.7600 +0.0300 +4.11% 0.7600 0.7300 13:06
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 13:10
EDVMF Endeavour Financial +1.30 0.8230 +0.0468 +6.03% 0.8230 0.7903 11:15
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
