OTC/BB Most Active Stocks Friday, August 23, 2013 1:20:51

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 1:21 PM

OTC/BB Most Active Stocks Friday, August 23, 2013 1:20:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PARR Par Pete Corp +3.10 1.7200 +0.0700 +4.24% 1.7600 1.6500 11:03
CZICF Canadian Zinc Corp +2.21 0.6600 +0.0253 +3.99% 0.6600 0.6403 12:45
ITEN Codesmart Holdings +2.17 2.8000 +0.5500 +24.44% 2.8400 2.2600 13:04
TRII Trio Resources Inc +1.85 0.9500 +0.2690 +39.50% 0.9500 0.7500 09:44
AOIL Armada Oil Inc +1.82 0.3380 +0.0330 +10.82% 0.3380 0.3050 12:52
BRTX Biorestorative Thera +1.79 0.7400 +0.1030 +16.17% 0.7400 0.7400 09:30
PVLY Premier Valley Bk CA +1.62 6.2000 +0.2000 +3.33% 6.2000 6.2000 09:35
RWWI Avatech Solutions +1.45 1.0000 +0.0200 +2.04% 1.0000 0.9800 12:57
OMTK Omnitek Engineering +1.40 2.1800 +0.0800 +3.81% 2.1800 2.1000 13:02
WTER Alkaline Water Compa +1.30 0.6460 +0.0510 +8.57% 0.6800 0.5980 13:05
LBMH Liberator Medical Hl +0.92 1.5400 +0.0400 +2.67% 1.5400 1.5000 12:47
UREE U.S. Rare Earths Inc +0.91 2.4500 +0.1000 +4.26% 2.5500 2.3400 12:49
FMCCS Fed Homeln Pfd +0.81 7.1500 +0.1000 +1.42% 7.1500 7.1500 10:23
AMPD Amp Holding Inc. +0.81 0.2900 +0.0150 +5.45% 0.2900 0.2800 10:22
FCBS First Century Bnkshr +0.74 15.2500 +0.1500 +0.99% 15.2500 15.1400 11:29
ENSV Enservco Corpporatio +0.71 1.5300 +0.0700 +4.79% 1.5300 1.4200 12:41
DRIO Labstyle +0.69 2.7900 +0.0300 +1.09% 2.8000 2.7600 12:41
CRVW Careview Comm Inc +0.65 0.6400 +0.0300 +4.92% 0.6400 0.6100 11:31
AEYE Audioeye Inc +0.62 0.4795 +0.0295 +6.56% 0.4795 0.4450 10:31
FNMAL Fed Natl Mtg Pfd M +0.60 7.0500 +0.1500 +2.17% 7.2000 7.0500 10:19
NNVC Nanoviricides Inc +0.56 1.1900 +0.0400 +3.48% 1.1900 1.1500 12:54
IRHC Infinity Resources +0.52 2.6800 +0.0500 +1.90% 2.7200 2.4500 12:42
ERFB Erf Wireless Inc +0.48 0.4700 +0.0100 +2.17% 0.4700 0.4500 13:00
WDDD Worlds.Com Inc +0.47 0.2900 +0.0120 +4.32% 0.2925 0.2780 12:22
DAKP Mct Holding Corp. +0.47 1.5900 +0.0300 +1.92% 1.6200 1.5600 12:50
CRRS Corp Res Svcs Inc +0.47 3.9000 +0.1100 +2.90% 3.9000 3.7500 13:04
CTIX Cellceutix Corp +0.31 2.0000 +0.0100 +0.50% 2.0200 1.9700 12:57
CWBK Commercewest Bk [Ca] +0.30 13.3500 +0.1000 +0.75% 13.3500 13.3500 11:05
STVI Snap Interactive +0.28 0.7900 +0.0190 +2.46% 0.7900 0.7800 10:47
SNGX Soligenix Inc. +0.27 1.6000 +0.0200 +1.27% 1.6630 1.5000 12:17
NWBN New Resource Bank CA +0.27 4.7000 +0.0500 +1.08% 4.7000 4.4500 12:46
LBCP Liberty Bancorp Inc +0.26 12.1200 +0.1200 +1.00% 12.1200 12.1200 12:46
VASO Vasomedical Inc +0.26 0.2540 -0.0050 -1.93% 0.2550 0.2410 13:00
FMCKK Fed Home Ln Mtg 5.0 +0.25 7.3000 +0.0500 +0.69% 7.3000 7.1500 12:41
XBTC Xhibit Corp. +0.21 1.6200 +0.0700 +4.52% 1.7000 1.6000 12:37
AMZG American Eagle Energ +0.20 2.0500 +0.0100 +0.49% 2.0500 2.0000 12:22
SFES Safestitch Medical +0.20 1.5400 +0.0600 +4.05% 1.5500 1.4500 12:33
FNMAK Federal Natl Pfd N +0.17 7.0600 +0.0500 +0.71% 7.0600 7.0600 09:38
PTRC Petro River Oil Corp +0.17 0.2960 +0.0060 +2.07% 0.3000 0.2700 12:47
FMCC Freddie Mac +0.14 1.2200 +0.0200 +1.67% 1.2600 1.2000 13:00
DMPI Delmar Pharma +0.13 1.1400 +0.0100 +0.88% 1.1400 1.1300 12:58
CLCN Creative Learning +0.12 1.6200 +0.0200 +1.25% 1.6200 1.6100 12:04
FMAR First Mariner Bancor +0.11 1.5100 +0.0100 +0.67% 1.5500 1.5000 12:58
MCEM Monarch Cement Co +0.11 25.1000 +0.1000 +0.40% 25.1000 25.0000 12:57
FMCCH Freddie Mac 5.10 Pfd +0.07 7.3100 +0.0100 +0.14% 7.3100 7.3100 09:33
FNMA Fannie Mae +0.06 1.3300 +0.0100 +0.76% 1.3800 1.3100 13:04
SCZC Santa Cruz Cty Bk CA +0.05 17.3000 +0.0500 +0.29% 17.7500 17.2500 11:28
VUZI Vuzix Corp +0.02 2.3100 +0.0100 +0.43% 2.4000 2.2600 12:33
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.1000 09:53
SMTP Smtp Inc unch 0.9900 unch unch 0.9900 0.9900 11:27
PROP Propell Corp unch 0.3949 unch unch 0.3950 0.3600 12:31
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.5000 15.9000 11:25
PSBQ Psb Hldgs Inc [Wi] unch 31.5000 unch unch 31.5000 31.5000 12:47
HRAA Health Rev Assurn unch 0.3250 unch unch 0.3500 0.3150 11:37
BSSP Bassline Productions unch 1.8000 unch unch 1.8000 1.8000 09:30
FTTN First Titan Corp. unch 0.6400 +0.0001 +0.02% 0.6499 0.6100 12:29
TQLA Montalvo Spirits In unch 0.4050 unch unch 0.4150 0.4000 12:52
GAMR Great American Group unch 0.3000 unch unch 0.3195 0.2950 12:53
SRCO Sparta Comm Services unch 0.6100 unch unch 0.6300 0.6000 12:43
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 12:10
FNMAT Federal Natl Pfd T unch 7.6000 unch unch 7.6000 7.6000 12:29
XXII 22Nd Cent unch 1.2300 unch unch 1.2300 1.1500 12:45
FNMFN Federal National Mor unch 7.5900 unch unch 7.5900 7.5900 12:47
BFDI Brekford Intl Corp unch 0.6000 unch unch 0.6000 0.5702 12:52
SITO Single Touch Systems unch 0.6000 unch unch 0.6050 0.5500 11:53
DDOO Discount Dental unch 0.8600 unch unch 0.9200 0.8600 12:59
HLAN Heartland Banccorp -0.02 32.2800 -0.0200 -0.06% 32.2800 32.2800 09:43
ARTH Almah Inc -0.02 0.3950 -0.0049 -1.23% 0.4000 0.3801 13:00
UMAX Umax Group Corp -0.04 2.7400 -0.0100 -0.36% 2.7500 2.6400 13:00
CALVF Caledonia Mining Cp -0.08 0.8289 -0.0035 -0.42% 0.8500 0.8200 11:41
UBIQ Ubiquity Broadcastin -0.12 12.4700 -0.0100 -0.08% 12.4700 12.2700 11:30
PFIE Profire Energy Inc -0.14 1.7400 -0.0100 -0.57% 1.7500 1.7400 11:47
FMCKJ Freddie Mac Pfd Z -0.14 4.8200 -0.0100 -0.21% 4.8600 4.8000 12:45
SNWV Sanuwave Health Inc -0.16 0.7400 -0.0100 -1.33% 0.7500 0.7100 12:42
NROM Noble Romans Inc -0.20 1.4800 -0.0200 -1.33% 1.5000 1.2700 09:46
PEDO Pedevco Corp. -0.21 3.9500 -0.0500 -1.25% 3.9500 3.9000 11:58
SCRA Securealert Inc -0.27 20.0000 -0.3200 -1.57% 20.3200 20.0000 09:31
FNMFM Fed Natl Mtg Pfd E -0.35 8.2500 -0.2500 -2.94% 8.5000 8.2500 12:58
NAMG North American Oil -0.36 1.2700 -0.0400 -3.05% 1.3200 1.1600 13:03
GTHP Guided Therapeutics -0.37 0.6910 -0.0030 -0.43% 0.6946 0.6900 12:47
AUGT Augme Technologies -0.37 0.3850 -0.0040 -1.03% 0.3950 0.3801 12:36
FNMAH Federal Natl Mtg Pfd -0.38 3.5900 -0.0500 -1.37% 3.5900 3.4100 12:02
FNMAS Fannie Mae Pfd S -0.40 4.8600 -0.0300 -0.61% 4.9000 4.8000 12:11
AMBZ American Business -0.41 29.2500 -0.1000 -0.34% 29.5000 29.2500 11:27
DIRI Direct Insite Cp -0.43 1.6500 +0.0170 +1.04% 1.6500 1.6000 11:39
SOULD Soul & Vibe Interact -0.46 0.3800 -0.0400 -9.52% 0.4500 0.3500 10:43
ZERO Save The World Air I -0.47 1.4500 -0.0400 -2.68% 1.5000 1.4200 12:30
ECAU Echo Automotive Inc -0.47 0.2650 -0.0070 -2.57% 0.2750 0.2650 12:45
ADXS Advaxis Inc -0.54 2.8000 unch unch 2.8000 2.8000 13:02
FNMAJ Fannie Mae Pfd R -0.62 4.0500 -0.1100 -2.64% 4.0500 4.0000 12:25
FMCKO Fed Home Ln Mtg -0.67 3.5000 -0.0600 -1.69% 3.5000 3.5000 09:54
OBJE Obscene Jeans Corp -0.69 0.4330 -0.0470 -9.79% 0.4900 0.4300 13:04
FNMAP Fannie Mae Pfd F -0.70 7.1000 -0.1800 -2.47% 7.1000 7.1000 10:58
DUMA Duma Energy Corp -0.70 1.9700 -0.0400 -1.99% 1.9950 1.9700 11:52
MAXD Max Sound Corp -0.71 0.2570 -0.0080 -3.02% 0.2650 0.2510 12:48
WSGP Western Graphite Inc -0.72 0.2650 -0.0250 -8.62% 0.2899 0.2650 12:15
UBMI United Bancorp [Mi] -0.76 6.2500 -0.0800 -1.26% 6.2500 6.2400 12:11
TTNP Titan Pharma Inc -0.94 0.6150 -0.0150 -2.38% 0.6300 0.6100 12:58
WILD Wild Craze Inc -1.02 0.3500 -0.1150 -24.73% 0.4850 0.3000 13:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Backdoor Reference Checks: A Hiring Minefield?

What's Really Happening with Job References? Every job seeker has been there, right? You're all set, resume polished to a shine, references lined up like a choir ready to sing your praises, and then bam—you hear that employers are contacting folks you never listed. A new report from Zety highlights this eyebrow-raising trend, and it's got us all questioning the value...

WhiteHorse Set to Redeem Its 2028 Notes Completely

WhiteHorse Finance Divests Its 7.875% Notes Well, WhiteHorse Finance is making some moves, folks. They're planning to redeem their 7.875% notes due in 2028, totaling a cool $34.5 million. This ain't just pocket change, especially with the way markets have been bobbing and weaving lately. The redemption is slated for December 15, 2026, when the notes will get delisted from...

Missoula Inventor Offers Handy Phone Solution on the Move

Adjustable Convenience for the Modern Commuter When you're commuting or just lounging around, less hand strain and more comfort sounds like a no-brainer, right? Well, an inventive soul from Missoula, Montana, just might have cracked this little nut with a gizmo they're calling the COMMUTER PHONE. Imagine never having to juggle your phone during those bumpy moments on the...

Pine AI Unveils AI Studio & Real-World Call Feature

Push Your Expectations: Pine AI Takes the Stage Here's a twist in tech worth a double take. Pine AI is shaking up the AI world with a brash blend of video genius and actual chat capabilities. Somehow, merely weeks after setting the tech scene ablaze with its AI-focused computer, it's already rolling out new applications faster than hotcakes on a skillet. But let’s chew...

CVRx Faces Legal Storm: Investors Grapple with Fallout

CVRx in the Crosshairs: Legal and Operational Woes There's a storm brewing over at CVRx, Inc. (NASDAQ: CVRX), and it's pulling investors down a hell of a financial rabbit hole. You might think you're in the clear with a company like CVRx that boasts approved devices, but think again. Recent revelations have shown that even those with FDA stamps aren't immune to the...

Thanksgiving in Outer Banks: Unique Traditions Await

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...

Innovative Rotating Kitchen Organizer Up for Licensing

Dusting Off the Corners: A Fresh Spin on Kitchen Storage Just when you think there's nothing new under the sun when it comes to storing your kitchen gadgets, here comes an invention straight out of Billings, Montana. It's called The Rotating Kitchen Organizer, a nifty contraption that's all set to turn those dead corners into prime real estate. How many times have we...

Custom Upholstered Furniture: Comfort Built to Last

Rethinking Furniture Comfort: Not Just a Luxury Diving into the world of custom upholstered furniture with insights from Randy Marohn is like finding a cheat sheet for comfort. Seriously, it ain't just about plush cushions or slick fabrics—it's a bonafide science. Marohn, from Sans Furniture Inc. in good ol’ Hamburg, NY, unfolds a tale of intentional design and...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

When to Switch Your LLC to S Corp Status: Tips

Is Your LLC Ready for the S Corp Leap? Thinking about shifting your LLC to S corporation status? You're not alone—many business owners hit this fork in the road as their enterprise starts rolling in more dough. And if you're scratching your head wondering if this switch makes sense for your venture, listen up because timing and context are everything here. When Should...