NYSE Most Active Stocks Friday, August 23, 2013 12:58:17 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:58 PM

NYSE Most Active Stocks Friday, August 23, 2013 12:58:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAR Darling Internationa +3.51 20.77 +1.45 +7.51% 22.20 20.71 12:43
SMS Sims Metal Managemen +3.23 8.67 +0.68 +8.51% 8.82 8.50 12:39
TOO-A Teekay Offshore Part +2.91 24.94 +0.49 +2.00% 24.99 24.76 12:42
TOT Totalfinaelf S.A. +2.90 56.16 +1.26 +2.30% 56.32 55.77 12:42
CBL-D Cbl Pfd D +2.87 24.95 +0.62 +2.55% 24.95 24.47 12:39
DOM Dominion Resources +2.86 5.99 +0.55 +10.11% 6.02 5.44 12:41
TYG-B Tortoise Energy Infr +2.86 8.81 +0.40 +4.76% 8.87 8.62 10:41
ZB-G Zions Bancorporation +2.61 25.10 +0.54 +2.20% 25.10 24.52 11:34
PSA-S Public Storage- +2.59 23.13 +0.72 +3.21% 23.53 22.50 12:38
NLY-C Annaly Capital Manag +2.56 23.79 +0.61 +2.63% 23.85 23.30 12:30
SJT San Juan Basin Royal +2.53 17.17 +0.49 +2.94% 17.38 16.49 12:40
FTK Flotek Industries +2.51 20.17 +0.96 +5.00% 20.70 20.03 12:43
VMW Vmware +2.47 87.59 +2.13 +2.49% 88.38 86.73 12:42
KED Kayne Anderson Energ +2.45 26.53 +0.68 +2.63% 26.61 25.85 12:42
OCR Omnicare +2.45 55.83 +1.32 +2.42% 56.17 54.55 12:42
PSA-T Public Storage +2.40 22.58 +0.70 +3.20% 22.70 21.89 12:35
NTC Nuveen Connecticut +2.39 12.10 +0.22 +1.85% 12.13 11.88 12:29
NEE-C Fpl Group Inc. 5 7 +2.37 24.40 +0.31 +1.29% 24.42 24.06 12:42
UGP Ultrapar Participaco +2.36 22.64 +0.83 +3.81% 22.76 22.11 12:42
PAM Pampa Energia S.A. +2.30 3.76 +0.21 +5.92% 3.76 3.55 12:39
TCO-J Taubman Centers Inc +2.24 22.93 +0.58 +2.60% 22.99 22.47 12:14
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 12:42
HBA-F HSBC USA Pfd F +2.23 19.25 +0.66 +3.55% 19.50 18.69 12:38
OCR-B Omnicare Cap TR II +2.23 68.81 +1.51 +2.24% 69.12 67.54 12:05
MN Manning & Napier Inc +2.22 17.06 +0.56 +3.39% 17.13 16.51 12:40
BBN Balckrock Build Amer +2.21 19.12 +0.38 +2.03% 19.13 18.75 12:42
NGVC Natural Grocers By +2.21 37.38 +2.06 +5.83% 37.71 35.75 12:34
INZ ING Group N.V. +2.20 25.00 +0.16 +0.64% 25.02 24.85 12:29
IDG ING Group N.V. +2.19 25.05 +0.17 +0.68% 25.05 24.90 12:36
RJD Raymond James Financ +2.18 25.72 +0.49 +1.94% 25.80 25.21 12:36
HBA-G HSBC Dep Sh Pfd G +2.16 22.25 +0.65 +3.01% 22.32 21.76 12:07
PFG-B Prin Fin Grp Ser B +2.16 25.20 +0.38 +1.53% 25.58 24.80 12:29
ITUB Itau Unibanco Banco +2.16 12.33 +0.64 +5.47% 12.34 11.95 12:42
NDRO Enduro Royalty Trust +2.15 15.50 +0.37 +2.45% 15.61 15.21 12:42
FPO-A First Potomac Realty +2.13 25.19 +0.42 +1.70% 25.19 25.19 11:02
DBL Doubleline Opportuni +2.13 23.00 +0.75 +3.37% 23.11 22.20 12:42
LYG-A Lloyds Banking Group +2.12 26.92 +0.16 +0.60% 26.92 26.75 12:34
SNHN Senior Housing Prope +2.11 20.50 +0.49 +2.45% 20.50 20.11 12:35
O-E Realty Income Pfd E +2.11 25.13 +0.23 +0.92% 25.13 24.86 12:13
CYS Cys Investments Inc +2.11 7.39 +0.48 +6.95% 7.50 6.96 12:43
CDR-B Cedar Realty Trust +2.10 22.74 +0.46 +2.06% 22.84 22.10 12:19
STO Statoil Asa +2.10 21.59 +0.47 +2.23% 21.62 21.34 12:42
PNC-Q The Pnc Financial +2.09 21.84 +0.85 +4.05% 21.84 21.02 12:37
PSA-U Public Storage +2.09 22.08 +0.62 +2.89% 22.15 21.52 12:41
OXY Occidental Petroleum +2.07 87.62 +1.50 +1.74% 87.94 86.14 12:43
MET-A Metlife Pfd A Fltg +2.06 23.99 +0.64 +2.74% 23.99 23.39 12:41
TANN Travelcenters Of Ame +2.05 25.89 +0.39 +1.53% 25.99 25.65 12:26
WFC-N Wells Fargo & Compan +2.05 21.24 +0.30 +1.43% 21.27 20.97 12:35
LMT Lockheed Martin Corp +2.03 125.56 +1.85 +1.50% 125.71 123.59 12:42
DOW DOW Chemical Company +2.02 38.13 +0.94 +2.53% 38.26 37.25 12:42
SBR Sabine Royalty Trust +2.02 53.00 +1.19 +2.30% 53.36 51.94 12:32
LO Lorillard Inc +2.01 43.36 +0.87 +2.05% 43.54 42.52 12:42
PSA-X Public Storage +2.01 20.59 +0.48 +2.39% 20.63 20.20 12:42
SDT Sandridge Mississipp +2.01 12.41 +0.48 +4.02% 12.47 11.99 12:37
NLY-D Annaly Capital Manag +2.01 23.32 +0.54 +2.37% 23.35 22.86 12:32
SDR Sandridge Mississipp +2.01 14.15 +0.63 +4.66% 14.30 13.63 12:42
WFC-O Wells Fargo & Compan +2.01 20.95 +0.32 +1.55% 20.96 20.64 12:41
NQC Nuveen California +2.00 13.30 +0.26 +1.99% 13.32 13.03 12:40
PRE-E Partnerre Ltd. +1.98 25.30 +0.39 +1.57% 25.38 25.04 12:41
OKS Oneok Partners L.P. +1.96 50.43 +1.30 +2.65% 50.54 49.50 12:42
AMT-A Apollo Residential +1.95 23.00 +0.59 +2.63% 23.15 22.42 12:23
HBA-D HSBC USA Cum Pfd D +1.94 24.75 +0.34 +1.39% 24.84 24.60 12:41
ROG Rogers Corp. +1.92 57.65 +2.28 +4.12% 58.97 55.06 12:42
AIB Apollo Investment +1.91 21.90 +0.58 +2.72% 22.17 21.55 12:37
ENZ Enzo Biochem +1.90 2.56 +0.18 +7.56% 2.60 2.41 12:39
TDE Telephone And Data +1.90 24.32 +0.73 +3.09% 24.39 23.64 12:42
AEK Aegon N.V. 8.00% +1.89 26.66 +0.36 +1.37% 26.67 26.21 12:38
MSZ Morgan Stanley Capit +1.89 24.58 +0.17 +0.70% 24.63 24.42 12:39
WAIR Wesco Aircraft Holdi +1.89 19.17 +0.72 +3.90% 19.31 18.43 12:42
CHA China Telecom Corp +1.88 52.79 +1.06 +2.05% 52.84 52.33 12:39
RF-A Regions Financial +1.86 23.84 +0.60 +2.58% 23.84 23.31 11:33
ZB-H Zions Bancorporation +1.86 21.71 +0.21 +0.98% 21.95 21.68 12:42
IND ING Group N.V. +1.85 24.67 +0.17 +0.69% 24.69 24.45 12:36
NSH Nustar Gp Holdings +1.85 23.78 +0.48 +2.06% 23.81 23.33 12:38
CVA Covanta Holding Corp +1.84 21.29 +0.19 +0.90% 21.42 21.18 12:43
HPI John Hancock Preferr +1.83 18.49 +0.34 +1.87% 18.60 18.15 12:37
TEU Box Ships Inc. +1.81 4.15 +0.15 +3.75% 4.16 4.00 12:39
PSB-U Ps Business Parks +1.81 20.90 +0.38 +1.85% 20.96 20.54 12:32
NW-C Natl Wstmst Ads 19C3 +1.81 25.35 +0.22 +0.88% 25.35 25.15 12:39
ACG Alliancebernstein +1.81 6.92 +0.06 +0.87% 6.93 6.84 12:42
BBD Banco Bradesco Sa +1.81 11.83 +0.45 +3.95% 11.83 11.55 12:42
UBS-D UBS Pfd Fndg TR IV +1.80 14.25 +0.24 +1.71% 14.34 14.02 12:34
GSJ Goldman Sachs Group +1.79 24.98 +0.23 +0.93% 24.98 24.78 12:39
TNP Tsakos Energy Naviga +1.78 4.93 +0.21 +4.45% 4.95 4.71 12:42
NBD Nuveen Build America +1.77 18.75 +0.23 +1.24% 18.77 18.65 12:34
HPS John Hancock Preferr +1.76 16.48 +0.30 +1.85% 16.54 16.14 12:39
CFR-A Cullen/Frost Bankers +1.76 22.11 +0.68 +3.17% 22.40 21.72 12:25
TX Ternium S.A. +1.76 25.48 +0.86 +3.49% 25.65 24.52 12:42
D Dominion Resources +1.75 58.68 +0.92 +1.59% 58.99 57.61 12:42
NNC Nuveen North Carolin +1.75 12.17 +0.07 +0.58% 12.20 12.11 12:40
PFO Flaherty & Crumrine +1.74 10.02 +0.12 +1.21% 10.05 9.86 12:42
BCS-C Barclays Bank 4 Ads +1.74 25.45 +0.08 +0.32% 25.45 25.35 12:42
C-S Citigroup Cap Ix 6.0 +1.74 25.02 +0.22 +0.89% 25.04 24.90 12:42
GKM Gmac Llc +1.74 25.08 +0.10 +0.40% 25.08 24.95 12:36
VIP Open Joint Stock Com +1.73 11.08 +0.27 +2.50% 11.10 10.82 12:40
MSJ Morgan Stanley Cap +1.73 24.69 +0.12 +0.49% 24.78 24.53 12:02
WFT Weatherford Internat +1.71 15.08 +0.34 +2.31% 15.12 14.68 12:42
JGV Nuveen Global Value +1.71 12.94 +0.17 +1.33% 12.95 12.78 12:25
AHL-B Aspen Insurance Hold +1.70 24.76 +0.38 +1.56% 24.80 24.41 11:32
CYS-A Cys Investments Inc. +1.70 22.12 +0.69 +3.22% 22.12 21.73 12:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...

Palatin Prepares for FY27 Results Amid Market Curiosity

Mark Your Calendars, Investors! Folks grumble about the mundane task of checking fiscal calendars, but without this intel, where are we? On November 17, 2026, Palatin Technologies (NASDAQ:PTN) is slated to release their Q1 Fiscal Year 2027 operating results bright and early, before most of us have even sipped our coffee. The buzz around these numbers is as electric as any...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

Anderson University Sees Financial Turnaround Success

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...

Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

Bright Idea: Menu Covers Light Up Dining Spaces

Lighting Up Dinner Conversations You ever sit in a restaurant dim enough to make you question if even the chef can see in that darkness? Enter the MENU AID, a nifty brainchild straight out of Chula Vista, California. This invention brings a bright twist to our dining escapades, literally. Picture a menu cover that lights up like it's got its own little halo, solving the...

Procon Uses Robotics to Revamp Cruise Terminal 5

Building Bigger with Robotics at Port Canaveral Robots on a construction site sounds like sci-fi, right? But it's the reality at Port Canaveral's Cruise Terminal 5, where Procon is rolling out its robotic tech magic. This ain't your everyday wrench-and-spanner job; we're talking remote-controlled bots capturing 360-degree images. “Regular reality capture can help teams...

Etavopivat Aims to Tackle Sickle Cell Crisis Head-On

Diving headfirst into the world of sickle cell disease, Novo Nordisk has just thrown its hat in the ring with etavopivat. Now, anyone who's been following the biotech dance knows this ain't no small feat. This investigational therapy is poised to shake things up, offering a new lifeline for those wrestling with this debilitating condition. And leaping from the Phase 3...

Navigating Roof Damage Insurance Claims: Key Insights

No one wants to deal with roof damage, but knowing the rules of the game is half the battle. The landscape of insurance claims can be tricky—especially when Mother Nature starts playing hard ball. Here, we break down what homeowners need to know to stay one step ahead in these situations. Unpacking Roof Damage Coverage Most homeowners think they've got things covered...

CR&R Workers Join Teamsters, Fight for Fair Conditions

Waste Workers Push Back Against Corporate Pressure The Southern California sun isn't the only thing heating up these days; the waste workers at CR&R Environmental Services have cranked up the heat by voting to join Teamsters Local 396. It's like Groundhog Day in the world of labor rights—same story, different locale, workers banding together for a fair shot. A Stand...