US Exchanges Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:53 PM

US Exchanges Most Active Stocks Friday, August 23, 2013 12:52:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.56 10.47 +3.18 +43.62% 10.75 8.67 12:37
ADSK Autodesk +3.72 39.71 +3.58 +9.91% 41.72 38.75 12:37
MSFT Microsoft Corp. +3.56 34.41 +2.02 +6.24% 35.20 34.00 12:37
DAR Darling Internationa +3.51 20.83 +1.51 +7.82% 22.20 20.71 12:37
SMS Sims Metal Managemen +3.23 8.69 +0.70 +8.76% 8.82 8.50 12:36
MENT Mentor Graphics Corp +3.07 22.35 +1.06 +4.98% 23.60 22.11 12:35
AMOT Allied Motion Techno +3.02 8.83 +0.79 +9.83% 8.98 8.20 12:33
TOT Totalfinaelf S.A. +2.90 56.15 +1.25 +2.28% 56.32 55.77 12:37
TNGO Tangoe Inc. +2.88 20.30 +1.44 +7.64% 20.50 18.58 12:37
DOM Dominion Resources +2.86 5.63 +0.19 +3.49% 5.71 5.44 12:26
EXPE Expedia +2.67 49.36 +2.89 +6.22% 51.31 48.92 12:37
BKEP Blueknight Energy +2.66 8.52 +0.31 +3.78% 8.52 8.13 11:52
MZOR Mazor Robotics Ltd. +2.66 15.45 +1.10 +7.67% 15.65 14.30 12:37
GLUU Glu Mobile Inc. +2.61 2.40 +0.22 +10.09% 2.51 2.19 12:37
BOCH Bank Of Commerce Hol +2.56 5.48 +0.26 +4.98% 5.49 5.23 12:33
IBCP Independent Bank Cor +2.56 9.19 +0.79 +9.40% 9.38 8.60 12:36
SJT San Juan Basin Royal +2.53 17.11 +0.43 +2.58% 17.38 16.49 12:36
FTK Flotek Industries +2.51 20.14 +0.93 +4.84% 20.70 20.03 12:37
VMW Vmware +2.47 87.64 +2.18 +2.55% 88.38 86.73 12:37
OCR Omnicare +2.45 55.87 +1.36 +2.49% 56.17 54.55 12:37
LOGI Logitech Internation +2.43 7.48 +0.21 +2.89% 7.49 7.37 12:35
WPPGY Wpp Plc +2.43 95.00 +2.25 +2.43% 95.44 94.18 12:25
UGP Ultrapar Participaco +2.36 22.66 +0.85 +3.90% 22.76 22.11 12:36
DXLG Casual Male Retail +2.35 6.09 +0.28 +4.82% 6.10 5.67 12:35
PAM Pampa Energia S.A. +2.30 3.75 +0.20 +5.63% 3.75 3.55 12:30
PIP Pharmathene Inc +2.29 2.15 +0.19 +9.69% 2.19 1.94 12:37
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 12:36
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 12:36
MN Manning & Napier Inc +2.22 17.06 +0.56 +3.39% 17.13 16.51 12:32
NGVC Natural Grocers By +2.21 37.38 +2.06 +5.83% 37.71 35.75 12:34
PRAN Prana Biotechnology +2.20 5.76 +0.80 +16.13% 5.85 5.10 12:37
AERL Asia Entertainment +2.20 4.05 +0.16 +4.11% 4.07 3.94 12:32
INSM Insmed +2.18 13.42 +0.92 +7.36% 13.45 12.85 12:36
GST Gastar Exploration +2.18 3.04 +0.25 +8.96% 3.10 2.82 12:36
ITUB Itau Unibanco Banco +2.16 12.32 +0.63 +5.39% 12.32 11.95 12:37
CYBX Cyberonics +2.16 55.50 +1.99 +3.72% 56.22 53.73 12:37
SKUL Skullcandy Inc. +2.15 5.74 +0.36 +6.69% 5.75 5.38 12:35
NDRO Enduro Royalty Trust +2.15 15.22 +0.09 +0.59% 15.30 15.21 12:32
CYS Cys Investments Inc +2.11 7.38 +0.47 +6.80% 7.50 6.96 12:37
STO Statoil Asa +2.10 21.59 +0.47 +2.23% 21.62 21.34 12:36
OXY Occidental Petroleum +2.07 87.67 +1.55 +1.80% 87.94 86.14 12:37
MSFG Mainsource Financial +2.04 14.67 +0.28 +1.95% 14.90 14.23 12:20
RSTI Rofin-Sinar Technolo +2.03 23.52 +0.56 +2.44% 23.52 22.91 12:36
LMT Lockheed Martin Corp +2.03 125.49 +1.78 +1.44% 125.71 123.59 12:37
SBR Sabine Royalty Trust +2.02 53.00 +1.19 +2.30% 53.36 51.94 12:32
DOW DOW Chemical Company +2.02 38.12 +0.93 +2.50% 38.26 37.25 12:37
SDR Sandridge Mississipp +2.01 14.12 +0.60 +4.44% 14.30 13.63 12:33
SDT Sandridge Mississipp +2.01 12.41 +0.48 +4.02% 12.47 11.99 12:37
LO Lorillard Inc +2.01 43.28 +0.79 +1.86% 43.54 42.52 12:37
OKS Oneok Partners L.P. +1.96 50.43 +1.30 +2.65% 50.54 49.50 12:36
DRAD Digirad Corp. +1.94 2.66 +0.09 +3.50% 2.67 2.58 12:20
ROG Rogers Corp. +1.92 57.50 +2.13 +3.85% 58.97 55.06 12:35
ENZ Enzo Biochem +1.90 2.55 +0.17 +7.14% 2.60 2.41 12:36
WAIR Wesco Aircraft Holdi +1.89 19.20 +0.75 +4.07% 19.31 18.43 12:36
CHA China Telecom Corp +1.88 52.77 +1.04 +2.01% 52.84 52.33 12:32
AFOP Alliance Fiber Optic +1.88 37.10 +3.22 +9.50% 37.23 33.71 12:37
NSH Nustar Gp Holdings +1.85 23.78 +0.48 +2.06% 23.81 23.33 12:34
CVA Covanta Holding Corp +1.84 21.30 +0.20 +0.95% 21.42 21.18 12:37
ERII Energy Recovery +1.83 5.41 +0.29 +5.66% 5.51 5.13 12:35
SSH Sunshine Heart Inc +1.83 11.65 +1.08 +10.22% 11.82 10.80 12:37
TEU Box Ships Inc. +1.81 4.15 +0.15 +3.75% 4.16 4.00 12:36
BBD Banco Bradesco Sa +1.81 11.82 +0.44 +3.87% 11.83 11.55 12:37
CREG China Recycling Ener +1.80 2.26 +0.35 +18.32% 2.35 1.91 12:35
FB Facebook Inc +1.79 40.08 +1.53 +3.97% 40.14 38.93 12:37
TNP Tsakos Energy Naviga +1.78 4.92 +0.20 +4.24% 4.95 4.71 12:36
EXAC Exactech +1.78 19.61 +0.52 +2.72% 20.06 19.07 12:22
BRLI Bio-Reference Labora +1.78 27.92 +0.66 +2.42% 28.10 27.32 12:34
AFH Atlas Financial Hold +1.76 10.38 +0.68 +7.01% 10.38 9.66 12:36
TX Ternium S.A. +1.76 25.55 +0.93 +3.78% 25.65 24.52 12:36
D Dominion Resources +1.75 58.59 +0.83 +1.44% 58.99 57.61 12:37
VIP Open Joint Stock Com +1.73 11.08 +0.27 +2.50% 11.08 10.82 12:36
WFT Weatherford Internat +1.71 15.08 +0.34 +2.31% 15.12 14.68 12:37
SDRL Seadrill Limited +1.70 43.42 +0.65 +1.52% 43.54 42.78 12:37
NLP Nts Realty Holdings +1.70 7.21 +0.04 +0.56% 7.25 7.20 12:16
POZN Pozen +1.70 5.33 +0.22 +4.31% 5.40 5.05 12:34
TPX Tempur-Pedic Interna +1.69 38.23 +1.55 +4.23% 38.50 36.78 12:37
RPAI Retail Properties +1.69 13.56 +0.27 +2.03% 13.59 13.29 12:35
SU Suncor Energy Inc. +1.69 34.44 +0.79 +2.35% 34.51 33.77 12:37
KIRK Kirkland's +1.69 19.50 +1.03 +5.58% 19.74 19.12 12:36
FST Forest Oil Corp. +1.68 5.49 +0.12 +2.23% 5.52 5.31 12:36
GTAT Gt Advanced Technolo +1.68 6.74 +0.30 +4.66% 6.86 6.49 12:37
LVNTA Liberty Interactive +1.68 86.53 +2.43 +2.89% 86.63 84.48 12:30
TNAV Telenav +1.68 5.75 +0.18 +3.23% 5.85 5.61 12:29
ATNY Api Technologies +1.67 3.02 +0.10 +3.42% 3.05 2.92 12:35
CBD Companhia Brasileira +1.67 39.94 +0.96 +2.46% 40.09 39.40 12:36
LPL Lg Display Co. Limit +1.66 12.91 +0.22 +1.73% 12.93 12.75 12:36
MNRK Monarch Financial +1.65 12.35 +0.45 +3.78% 12.50 11.95 12:34
ANN Ann Inc +1.65 33.63 +1.00 +3.06% 34.25 32.37 12:36
GNK Genco Shipping +1.64 2.56 +0.26 +11.30% 2.57 2.30 12:37
ZEP Zep Inc. +1.64 14.35 +0.23 +1.63% 14.35 14.08 12:36
BIP Brookfield Infrastru +1.64 36.73 +0.62 +1.72% 36.84 36.31 12:34
GORO Gold Resource Corp. +1.64 8.89 +0.49 +5.83% 8.94 8.41 12:37
SKYW Skywest +1.63 13.46 +0.43 +3.30% 13.70 13.03 12:36
QLIK Qlik Technologies +1.63 33.61 +1.10 +3.38% 34.27 32.60 12:37
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
HMIN Home Inns & Hotels +1.61 34.37 +1.51 +4.60% 34.69 32.90 12:37
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
SAND Sandstorm Gold Ltd. +1.60 6.89 +0.41 +6.33% 6.90 6.43 12:36
RIG Transocean Inc. +1.59 46.94 +0.76 +1.65% 47.19 46.14 12:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...