AMEX Most Active Stocks Thursday, August 22, 2013 2:24:46

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:25 PM

AMEX Most Active Stocks Thursday, August 22, 2013 2:24:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AE Adams Resources & +3.85 70.00 +5.56 +8.63% 70.00 64.27 14:08
MDM Mountain Province +3.69 5.44 +0.17 +3.23% 5.58 5.25 14:07
SED Sun Entertainment +3.51 2.22 +0.32 +16.84% 2.53 1.90 13:33
AGX Argan +3.24 17.20 +1.45 +9.21% 17.51 15.83 14:06
ENX Eaton Vance New York +3.06 11.32 +0.31 +2.82% 11.32 10.94 14:08
MAB Eaton Vance Massachu +2.88 12.46 +0.39 +3.23% 12.46 12.33 13:23
NBO Neuberger Berman New +2.24 12.57 +0.18 +1.45% 12.59 12.43 13:59
CET Central Securities +2.07 22.89 +0.29 +1.28% 22.89 22.63 13:55
EIA Eaton Vance Californ +2.03 10.73 +0.19 +1.80% 10.73 10.48 13:39
GST Gastar Exploration +2.02 2.82 +0.18 +6.82% 2.85 2.60 14:06
NMZ Nuveen Muni High Inc +2.01 11.29 +0.20 +1.80% 11.29 11.06 13:55
MGT Mgt Capital Investme +2.01 4.15 +0.25 +6.41% 4.15 3.84 13:52
MDGN Medgenics Inc. Commo +1.94 4.29 +0.16 +3.87% 4.33 4.15 14:04
NCB Nuveen California +1.94 14.49 +0.22 +1.54% 14.49 14.20 13:53
MVF Munivest Fund +1.89 9.16 +0.21 +2.35% 9.21 8.99 14:08
VSR Versar +1.88 5.23 +0.22 +4.39% 5.29 5.05 13:19
VFL Delaware Florida Ins +1.84 11.65 +0.14 +1.22% 11.70 11.55 14:06
NOG Northern Oil And Gas +1.80 12.60 +0.64 +5.35% 12.63 12.05 14:08
BFY Blackrock New York +1.80 12.66 +0.25 +2.01% 12.66 12.38 13:51
GTE Gran Tierra Energy +1.77 6.54 +0.17 +2.67% 6.58 6.38 14:08
NVX Nuveen California +1.76 12.70 +0.19 +1.52% 12.70 12.51 13:41
CCA Mfs California Insur +1.76 9.98 +0.17 +1.73% 9.98 9.78 14:04
SBI Western Asset Interm +1.75 8.99 +0.17 +1.93% 9.01 8.82 13:53
EMI Eaton Vance Michigan +1.73 10.87 +0.13 +1.21% 10.97 10.75 13:06
NXK Nuveen New York Diva +1.73 12.86 +0.20 +1.58% 12.88 12.54 13:24
EIO Eaton Vance Ohio Mun +1.69 11.15 +0.20 +1.83% 11.15 10.92 13:38
PCC Pmc Commercial Trust +1.67 9.38 +0.17 +1.85% 9.38 9.17 14:08
VKI Invesco Advantage +1.67 10.48 +0.18 +1.75% 10.53 10.33 14:06
LNG Cheniere Energy +1.66 28.38 +0.80 +2.90% 28.41 27.60 14:08
NXM Nuveen Pennsylvania +1.66 12.11 +0.05 +0.41% 12.19 11.92 14:06
EMJ Eaton Vance New Jers +1.65 11.67 +0.21 +1.83% 11.67 11.01 12:13
NZH Nuveen California +1.62 11.65 +0.15 +1.30% 11.65 11.53 13:59
GLO Clough Global Opport +1.57 12.34 +0.13 +1.06% 12.37 12.25 13:48
BTX Biotime +1.52 3.87 +0.12 +3.20% 3.90 3.75 14:06
FRD Friedman Industries +1.50 9.90 +0.13 +1.33% 9.90 9.78 13:48
MSL Midsouth Bancorp +1.50 16.40 +0.45 +2.82% 16.45 16.10 12:19
NZF Nuveen Divadv Fund 3 +1.49 12.28 +0.14 +1.15% 12.29 12.10 14:07
NXZ Nuveen Divadv Fund 2 +1.48 12.61 +0.15 +1.20% 12.65 12.43 13:32
CMT Core Molding Technol +1.48 9.44 +0.19 +2.05% 9.45 9.30 13:24
EIV Eaton Vance Muni Bon +1.46 10.38 +0.16 +1.57% 10.40 10.26 14:04
BLE Blackrock Muni Incom +1.45 13.41 +0.14 +1.06% 13.42 13.23 13:57
GLQ Clough Global Equity +1.45 14.44 +0.17 +1.19% 14.52 14.35 14:00
GHM Graham Corp. +1.45 34.18 +0.58 +1.73% 34.24 33.49 14:06
EVM Eaton Vance Californ +1.42 9.99 +0.11 +1.11% 10.03 9.84 13:49
EVO Eaton Vance Ohio Mun +1.40 12.02 +0.19 +1.61% 12.02 11.70 13:11
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 14:05
OBT Orbital Corp Ltd +1.37 3.30 +0.45 +15.79% 3.30 2.84 13:39
ELLO Ellomay Capital Ltd +1.36 8.59 +0.28 +3.37% 8.60 8.31 12:32
TGB Taseko Mines Limited +1.35 2.09 +0.07 +3.47% 2.11 2.05 14:07
NUJ Nuveen New Jersey +1.28 12.02 +0.15 +1.26% 12.02 11.58 13:24
FEN Energy Income And +1.27 32.08 +0.40 +1.26% 32.20 31.64 14:07
TMP Tompkinstrustco +1.26 45.45 +0.66 +1.47% 45.60 45.01 14:03
PBTH Prolor Biotech +1.25 7.98 +0.13 +1.66% 7.98 7.70 14:08
CVU CPI Aerostructures +1.22 11.30 +0.19 +1.71% 11.34 11.10 14:09
NKX Nuveen Insured Calif +1.21 12.32 +0.12 +0.98% 12.35 12.09 14:05
TCX Tucows Inc +1.18 2.27 +0.07 +3.18% 2.28 2.10 13:50
NVG Nuveen Insured Divad +1.15 12.22 +0.09 +0.74% 12.23 12.08 14:01
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
UTG Reaves Utility +1.10 23.84 +0.16 +0.68% 23.92 23.62 14:08
NCU Nuveen California +1.09 12.76 +0.16 +1.27% 12.76 12.57 14:09
ETF Aberdeen Emerging +1.08 19.05 +0.18 +0.95% 19.11 18.83 14:07
TIS Orchids Paper Produc +1.04 28.06 +0.31 +1.12% 28.27 27.69 14:06
EOX Emerald Oil Inc +1.02 6.70 +0.19 +2.92% 6.80 6.56 14:05
IAF Aberdeen Australia +0.99 9.92 +0.07 +0.71% 9.99 9.90 14:06
ERC Wells Fargo Advantag +0.99 13.80 +0.07 +0.51% 13.83 13.69 14:07
SYRG Synergy Resources Cp +0.98 7.73 +0.17 +2.25% 7.81 7.56 14:09
LCI Lannett Co Inc +0.97 13.53 +0.25 +1.88% 13.57 13.37 14:08
VMM Delaware Minnesota +0.97 12.63 +0.08 +0.64% 12.68 12.46 14:09
EVY Eaton Vance New York +0.94 12.08 +0.11 +0.92% 12.08 11.98 13:10
EIM Eaton Vance Muni Bon +0.93 10.99 +0.11 +1.01% 11.00 10.88 14:09
NAVB Neoprobe Corp. +0.92 2.93 +0.06 +2.09% 2.99 2.91 14:05
NSU Nevsun Resources Ltd +0.91 3.34 +0.07 +2.14% 3.35 3.30 14:09
MVG Mag Silver Corp. +0.91 7.50 +0.28 +3.88% 7.64 7.29 14:07
EAD Wells Fargo Advantag +0.89 8.76 +0.06 +0.69% 8.81 8.73 14:09
NML Neuberger Berman MLP +0.87 18.65 +0.25 +1.36% 18.75 18.41 14:07
HNW Pioneer Diversified +0.84 19.36 +0.12 +0.62% 19.46 19.26 14:08
NYV Nuveen New York Muni +0.84 13.45 +0.08 +0.60% 13.61 13.38 13:25
STS Supreme Industries +0.81 5.42 +0.12 +2.26% 5.46 5.30 14:06
NRK Nuveen Insured New +0.80 12.18 +0.10 +0.83% 12.19 11.98 14:09
VCF Delaware Colorado +0.78 12.60 +0.12 +0.96% 12.63 12.27 14:01
NGX Nuveen Insured Massa +0.72 12.77 +0.11 +0.87% 12.80 12.66 14:02
UEC Uranium Energy +0.70 2.34 +0.04 +1.74% 2.43 2.31 14:07
GLV Clough Global Alloca +0.69 14.63 +0.09 +0.62% 14.76 14.59 13:58
PLX Protalix Biotherapeu +0.68 5.14 +0.04 +0.78% 5.18 5.06 14:06
NGD New Gold Inc. +0.67 7.53 +0.23 +3.15% 7.57 7.42 14:09
LBY Libbey +0.67 24.00 +0.26 +1.10% 24.00 23.78 13:47
CRV Coast Distribution +0.67 4.05 +0.13 +3.32% 4.26 3.94 13:40
TPLM Triangle Petroleum +0.66 6.50 +0.09 +1.40% 6.64 6.40 14:08
CCF Chase Corp. +0.66 28.45 +0.32 +1.14% 28.88 28.14 14:02
PHF Pacholder High Yield +0.66 8.44 +0.06 +0.72% 8.49 8.40 13:50
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 13:54
PRK Park National Corp. +0.63 79.70 +0.43 +0.54% 80.65 79.16 13:31
CRF Cornerstone Strategi +0.63 6.52 +0.04 +0.62% 6.56 6.48 13:54
TRX Tanzanian Royalty +0.60 3.84 +0.11 +2.95% 3.95 3.74 14:09
FTF Franklin Templeton +0.59 12.53 +0.02 +0.16% 12.61 12.47 14:02
GORO Gold Resource Corp. +0.58 8.23 +0.11 +1.35% 8.57 8.12 14:09
DMF Dreyfus Muni Income +0.56 8.32 +0.03 +0.36% 8.36 8.24 14:08
GRC Gorman-Rupp Company +0.56 36.00 +0.55 +1.55% 36.00 35.46 14:02
NHS Neuberger Berman Hig +0.56 12.64 +0.04 +0.32% 12.67 12.52 13:56
CEF Central Fund Of Cana +0.54 15.86 +0.13 +0.83% 15.99 15.80 14:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hebrew Learning Made Simple: Expert's Structured Guide

Cracking the Hebrew Code: A Balanced Guide Ever tried staring down a new language script and felt like you were on a sinking ship? That’s where a lot of folks starting off with Hebrew reading find themselves. It's no sunny stroll through a Greek alphabet park—Hebrew's a whole different ballgame. But Diana Yacobi from Sarah & David’s Read Hebrew Now offers a roadmap...

Leqembi Pen Revolutionizes Alzheimer's Care in Japan

Innovative Alzheimer's Treatment Hits Japanese Market Just when you think the medical world needs a jolt of innovation, BioArctic rolls out something that could change how Alzheimer's is managed. With their subcutaneous Leqembi Pen, they've just added another feather in their cap, launching in Japan after a successful U.S. introduction. Not just your run-of-the-mill...

D-Wave Lawsuit Looms: Investors Face December Deadline

A Gathering Storm for D-Wave: Seeking Accountability The air's thick with tension in investor circles these days, especially if you're holding shares of D-Wave Quantum Inc. (NASDAQ: QBTS). If you've suffered losses between February 26 and August 25, 2026, you might want to take note: The deadline to move for lead plaintiff status in a class action against D-Wave is fast...

Eve Air Mobility's Vector System Proves Its Worth

Eve Air Mobility's Vector system just pulled off something impressive at the Interlagos Circuit, showing it's not just a buzzword in the urban air mobility sphere. Picture this—over 100 helicopter flights in a day, all managed smoothly during one of the biggest motorsport events. That's the kind of action that gets investors to sit up and take notice of NYSE:EVEX....

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

Surfshark's No-Logs Policy Gets KPMG Backing

By Addison Perry Updated Nov 13, 2026 Category News Views 112

Surfshark's Commitment to Privacy Pardon my grizzled voice, but in today's world, where digital privacy often feels like a myth, having a VPN that sticks to its guns about not keeping logs is rare enough to make you look twice. Well, here comes Surfshark, loudly touting yet another seal of approval from one of the Big Four—KPMG. Not the first time for these folks, but...

Philip Scroggie's Legacy in Global Energy Projects

A Lifetime of Energy Industry Excellence When you've been around the block in the energy sector as long as Philip D. Scroggie has, you're bound to pick up a few accolades. Recognized as an Inner Circle Lifetime Member, this guy has etched his name in the annals of global energy project management. Yeah, he's been a heavyweight in the oil, gas, and LNG industries, and he's...

Yiren Digital Faces Class Action, Investor Turmoil

Yiren Digital Under the Microscope Boy, the news just won’t quit coming when it comes to Yiren Digital (NYSE:YRD). For those who’ve been kicking the tires on fintech stocks, the unfolding drama around Yiren Digital has all the hallmarks of a genuine mess. What we’re dealing with here is a classic case of how not to handle financial transparency—or rather, the lack...

Porter Capital Expands Finance Solutions for Growth

Expanding Financial Horizons with Term Loans Rolling into Birmingham's Porter Capital story today, there's a new chapter penned with term loans and lines of credit – it’s not just for the businesses strapped for cash but those eyeing growth without the chains of rigid bank criteria. For over 35 years, these folks have been the grease in the economy's wheels, slinging...

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...