NYSE Most Active Stocks Thursday, August 22, 2013 2:19:01

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:19 PM

NYSE Most Active Stocks Thursday, August 22, 2013 2:19:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC Franklin Covey Compa +3.85 16.46 +1.41 +9.37% 16.68 15.12 14:02
GME Gamestop Corp. +3.56 52.86 +5.24 +11.00% 56.08 51.86 14:03
TTC Toro Company +3.54 51.23 +2.45 +5.02% 52.26 49.56 14:03
KED Kayne Anderson Energ +3.46 25.78 +0.82 +3.29% 25.80 25.14 14:02
AH Accretive Health +3.31 10.12 +0.55 +5.75% 10.20 9.57 14:03
KYE Kayne Anderson Energ +3.15 29.50 +0.91 +3.18% 29.59 28.73 14:01
AFC Allied Capital Corp. +2.87 24.20 +0.66 +2.80% 24.43 23.60 14:01
SRV The Cushing MLP Tota +2.87 8.14 +0.17 +2.13% 8.18 8.01 14:01
MAR Marriot Internationa +2.80 41.41 +1.52 +3.81% 41.48 39.80 14:03
CVA Covanta Holding Corp +2.79 21.30 +0.35 +1.67% 21.34 20.90 14:03
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 14:03
HI Hillenbrand Inc +2.77 24.61 +0.61 +2.54% 24.63 23.85 14:03
MYM Blackrock Muniyield +2.74 11.48 +0.28 +2.50% 11.55 11.24 14:03
VMO Invesco Muni Opportu +2.74 11.53 +0.30 +2.67% 11.56 11.20 14:00
COG Cabot Oil & Gas Corp +2.71 38.88 +1.46 +3.90% 38.94 37.56 14:03
FTI Fmc Technologies +2.68 54.86 +2.21 +4.20% 54.86 52.68 14:03
PMM Putnam Managed Muni +2.67 6.81 +0.16 +2.41% 6.81 6.68 13:55
EQT Eqt Corp. +2.66 85.58 +2.46 +2.96% 85.73 83.42 14:03
BTO John Hancock Bank +2.66 22.64 +0.99 +4.57% 22.82 21.66 14:00
PTP Platinum Underwriter +2.63 58.53 +1.07 +1.86% 58.53 57.58 13:59
VKQ Invesco Muni Trust +2.60 11.63 +0.31 +2.74% 11.63 11.28 14:00
TPGI Thomas Properties +2.59 5.45 +0.19 +3.61% 5.47 5.26 13:57
FPT Federated Premier +2.55 12.15 +0.16 +1.33% 12.19 11.98 13:56
AKP Alliance California +2.55 12.03 +0.21 +1.78% 12.05 11.80 13:58
NQC Nuveen California +2.54 13.03 +0.29 +2.28% 13.03 12.84 14:01
KAMN Kaman Corp. +2.51 36.94 +1.15 +3.21% 37.12 35.85 13:52
TRNO Terreno Realty Corp. +2.51 17.79 +0.54 +3.13% 17.79 17.23 13:59
AL Air Lease Corporatio +2.50 26.57 +0.64 +2.47% 26.69 25.93 14:02
EEA European Equity Fund +2.49 7.97 +0.18 +2.31% 8.01 7.76 13:16
NXN Nuveen Insured New +2.48 12.84 +0.24 +1.90% 12.85 12.67 13:58
VNO-J Vornado Realty Trust +2.48 24.45 +0.42 +1.75% 24.47 24.12 13:57
LDP Cohen & Steers Limit +2.48 23.24 +0.57 +2.51% 23.31 22.78 14:02
MH-A Maiden Holdings Ltd +2.46 25.23 +0.33 +1.33% 25.28 24.98 13:53
MFT Blackrock Muniyield +2.46 12.42 +0.25 +2.05% 12.43 12.14 13:38
WBC Wabco Holdings Inc. +2.46 79.48 +2.59 +3.37% 79.48 76.88 14:03
ITC Itc Holdings +2.46 90.84 +2.84 +3.23% 90.84 88.30 14:02
NOR Noranda Aluminum Hol +2.44 3.09 +0.16 +5.46% 3.10 2.99 14:03
HBA-D HSBC USA Cum Pfd D +2.43 24.39 +0.37 +1.54% 24.57 24.26 12:52
NCA Nuveen California +2.41 9.22 +0.21 +2.33% 9.22 8.98 13:53
NP Neenah Paper +2.41 38.16 +1.09 +2.94% 38.21 37.24 14:02
JGV Nuveen Global Value +2.41 12.91 +0.21 +1.65% 12.96 12.77 14:03
HMN Horace Mann Educator +2.40 28.07 +0.62 +2.26% 28.19 27.63 14:02
USB U.S. Bancorp +2.38 37.36 +0.57 +1.55% 37.38 36.80 14:03
MYN Blackrock Muniyield +2.38 12.36 +0.20 +1.64% 12.39 12.13 13:48
NGZ Agic Global Equity +2.37 14.47 +0.26 +1.83% 14.54 14.29 13:56
WYN Wyndham Worldwide +2.37 60.60 +1.76 +2.99% 61.07 58.70 14:02
SXL Sunoco Logistics Par +2.37 67.09 +2.24 +3.45% 67.17 65.03 14:03
PNC-Q The Pnc Financial +2.37 20.99 +0.79 +3.91% 21.04 20.20 14:03
HBA-H HSBC USA Dep Sh H +2.36 24.37 +0.45 +1.88% 24.60 23.89 13:22
CBI Chicago Bridge & Iro +2.36 61.06 +1.76 +2.97% 61.06 59.40 14:02
VCV Invesco California +2.36 11.07 +0.20 +1.84% 11.10 10.82 13:59
CBS Cbs Corp. +2.35 52.83 +1.98 +3.89% 52.94 51.55 14:03
PSA-Q Public Storage +2.35 24.45 +0.29 +1.20% 24.71 24.35 14:02
MTD Mettler-Toledo Inter +2.35 229.50 +6.06 +2.71% 229.59 223.28 14:01
MIY Blackrock Muniyield +2.35 12.48 +0.28 +2.30% 12.49 12.25 14:00
CFX Colfax Corp. +2.34 53.15 +1.37 +2.65% 53.22 51.81 14:00
OB Onebeacon Insurance +2.33 14.80 +0.35 +2.42% 14.80 14.45 14:02
APH Amphenol Corp. +2.31 77.56 +1.99 +2.63% 77.56 75.61 14:03
ING ING Group N.V. +2.30 11.61 +0.58 +5.26% 11.64 11.39 14:03
ISG ING Group N.V. +2.30 22.24 +0.43 +1.97% 22.24 21.85 13:56
CUK Carnival Plc Ads +2.29 38.90 +0.84 +2.21% 39.08 38.29 13:48
PNK Pinnacle Entertainme +2.28 23.68 +0.80 +3.50% 23.78 22.85 14:03
MTB M&T Bank Corp. +2.28 118.08 +1.85 +1.59% 118.46 116.40 14:01
MTN Vail Resorts +2.27 70.44 +2.06 +3.01% 70.44 68.61 14:02
HBC-A HSBC Hldgs Pfd A ADR +2.27 24.74 +0.18 +0.73% 24.79 24.62 13:59
MPR Met-Pro Corp. +2.26 13.60 +0.14 +1.04% 13.66 13.50 14:02
EOD Wells Fargo Global +2.25 7.42 +0.12 +1.64% 7.42 7.28 13:48
ESV Ensco Plc +2.25 56.80 +1.64 +2.97% 56.89 55.35 14:03
MTOR Arvinmeritor +2.25 7.83 +0.48 +6.53% 7.85 7.40 14:03
IRE Governor And Company +2.25 12.03 +0.83 +7.41% 12.10 11.68 14:00
KMB Kimberly-Clark Corp. +2.24 95.58 +1.50 +1.59% 95.61 93.60 14:03
SWC Stillwater Mining +2.24 12.35 +0.54 +4.57% 12.35 11.94 14:03
WLL Whiting Petroleum +2.24 50.27 +1.50 +3.08% 50.30 48.72 14:03
BSL Blackstone Gso Senio +2.23 19.41 +0.41 +2.16% 19.48 19.11 14:03
CNH Cnh Global N.V. +2.23 48.43 +2.06 +4.44% 48.64 47.96 14:03
MATX Matson Inc +2.23 29.17 +0.95 +3.37% 29.20 28.26 13:56
BWS Brown Shoe Company +2.23 23.64 +1.02 +4.51% 24.02 23.29 14:01
WHR Whirlpool Corp. +2.22 136.52 +4.82 +3.66% 136.70 132.07 14:03
JOY Joy Global Inc. +2.22 52.52 +1.91 +3.77% 52.62 50.96 14:01
HGT Hugoton Royalty Trus +2.22 8.31 +0.44 +5.59% 8.31 7.92 14:03
HII Huntington Ingalls +2.21 65.13 +1.20 +1.88% 65.13 64.03 14:01
CFC-A Cntrywd Cap IV New +2.20 25.06 +0.11 +0.44% 25.09 24.94 13:29
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.94 11.44 14:01
GS-C Goldman Dep Sh +2.19 22.01 +0.54 +2.52% 22.09 21.62 12:52
OLP One Liberty Properti +2.19 21.31 +0.74 +3.60% 21.31 20.37 13:56
QEP Qep Resources +2.18 28.31 +0.86 +3.13% 28.33 27.50 14:03
SLB Schlumberger N.V. +2.18 82.25 +2.20 +2.75% 82.29 80.51 14:03
NYX NYSE Euronext +2.17 42.72 +0.66 +1.57% 42.85 41.99 14:03
RDC Rowan Companies +2.17 35.79 +0.90 +2.58% 35.80 35.01 14:03
CCL Carnival Corp. +2.17 37.30 +0.87 +2.39% 37.49 36.50 14:03
SLG-I Sl Green Realty Corp +2.17 22.98 +0.36 +1.59% 23.04 22.52 13:00
JBT John Bean Technologi +2.16 23.65 +1.07 +4.74% 23.72 22.59 14:02
DXB Deutsche Bk Continge +2.16 24.47 +0.30 +1.24% 24.51 24.21 13:58
SIX Six Flags Entertainm +2.16 34.52 +1.05 +3.14% 34.67 33.70 14:03
C-N Citigroup Capital +2.16 27.40 +0.20 +0.74% 27.52 27.25 13:55
CP Canadian Pacific Rai +2.16 121.52 +3.30 +2.79% 121.93 118.89 14:03
SCL Stepan Company +2.15 59.01 +1.27 +2.20% 59.11 57.54 13:54
WMB Williams Companies +2.15 36.03 +1.20 +3.45% 36.13 34.94 14:03
VNO-I Vornado Rlty Pfd I +2.15 23.79 +0.42 +1.80% 23.88 23.46 13:46
ITW Illinois Tool Works +2.14 73.28 +1.28 +1.78% 73.31 72.18 14:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greenworks Mower Snags Best Electric Award for 2026

Greenworks Strikes Again with Top Lawn Mower Honors Man, when I think about the evolution from noisy, gas-guzzling lawn mowers to sleek, battery-powered beasts, Greenworks is right there, leading the charge. Just the other day, Popular Mechanics singled out the Greenworks 80V 22-inch Cordless Lawn Mower, handing it the coveted title of Best Electric Lawn Mower for 2026....

Taiwan's T+ MedIC: Launching AI-Driven Health Tech

A New Wave of Healthcare Innovation in Taiwan Listen up, because something interesting is brewing in Taiwan's healthcare sector. Not the kind of shenanigans cooked up by Wall Street, but a genuine shot at transforming patient care. The T+ MedIC Medical Innovation Accelerator has just crowned its first winners, and we're talking a whole new level of medical tech...

vVARDIS Readies for Big Day on NYSE—IPO Set to Shine

vVARDIS Stepping into the Spotlight of the NYSE Alright, folks, here's one that could make some waves. vVARDIS is gearing up for its NYSE debut, trading under the ticker VVVV. They're no small fry talking about 9.72 million shares priced at 18 bucks a pop. This isn't just any run-of-the-mill company; they claim to have the first peptide-containing formulation for early...

Global Case Studies in Poverty Reduction Spotlighted

A Fresh Spotlight on Poverty Reduction Efforts Amid the clamor of social and economic challenges, 126 stellar case studies of poverty reduction just took center stage at a seminar in Beijing. These admired initiatives emerged from the seventh global solicitation, chosen from a pile of 890 entries submitted by do-gooders and organizations spanning 31 countries. If you've...

Canadian Solar Gears Up for Q3 2026 Earnings Call

Canadian Solar Prepares for Earnings Disclosure Well, strap in, folks. Canadian Solar Inc. (NASDAQ: CSIQ)—a staple in the solar arena—announced that they'll unveil their third quarter 2026 financials on December 3. It's going to be a call worth dialing into. They're holding it right at 8:00 a.m. Eastern Time. You can pop over to their website for a live webcast or go...

DeFi Tech Q3 2026: Navigating Cash Strong Waters

DeFi Technologies: Holding Steady as Markets Sway DeFi Technologies Inc. has just thrown its quarterly earnings into the ring. With $18.3 million in revenue and a net income of $22.3 million, this digital asset dynamo is showing signs of resilience, even as the financial seas continue their wild dance. For those of us watching the NASDAQ:DEFT like hawks, these figures...

K-Jeonnam Gim Debuts on Amazon: Korean Seaweed Arrives

Korean Seaweed Ventures to the US Market Alright, folks, here's a twist for your snack drawer—Korean seaweed making waves right on Amazon's virtual shelves! Shinan 1004 Seaweed Co. is shaking things up with their brand spankin' new K-Jeonnam Gim. This ain't just any old sea greens we're talking about. We're dealing with crispy, roasted sheets bursting with savory, nutty...

APEC Summit 2026: Shenzhen in the Spotlight

An International Stage for Shenzhen Alright, folks, here's the deal. We’ve got the 2026 APEC Summit rolling into Shenzhen, perched right there in Guangdong Province, and the world’s eyes are glued to it. Happens November 18–19, and you better believe it’s a magnet for all things global. The China Media Group’s Chinese Global Program Center isn’t missing a...

ACR Poker's $20M OSS: Stakes High on Sunday Action

ACR Poker Takes the Spotlight with a Mammoth Sunday Sunday, November 15 is about to be a slugfest over at ACR Poker, as players gear up for an intense day of card-shuffling and betting. We’re looking at flights for all four headlining events of the Online Super Series (OSS) right alongside day two of The Quattro and an eye-popping WSOP Paradise Mega Satellite blowing...

Biodiversity Monitoring Poised for $11.39 Billion Boom

A Billion-Dollar Market on the Rise Picture this: you're watching the world make a monumental shift towards sustainability in real-time. The biodiversity monitoring market is on a gallop, poised to grow from a modest USD 7.17 billion in 2026 to a hearty USD 11.39 billion by 2031. That's a CAGR of 9.7%—a pace that soothes the nerves of any investor weary of the whims of...