NASDAQ Most Active Stocks Thursday, August 22, 2013 1:27:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:11
HAIN The Hain Celestial +4.02 81.63 +8.73 +11.98% 85.48 78.85 12:58
AFCE Afc Enterprises +3.91 41.50 +2.50 +6.41% 43.00 39.79 12:13
GENE Genetic Technologies +3.62 2.72 +0.52 +23.64% 2.81 2.25 12:56
STEI Stewart Enterprises +3.29 13.14 +0.09 +0.69% 13.14 13.04 12:19
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:18
SANW S&W Seed Company +3.12 8.00 +0.42 +5.54% 8.11 7.69 12:12
PMFG Pmfg +3.06 7.14 +0.33 +4.85% 7.14 6.86 12:17
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 12:58
AGEN Agenus Inc. +3.05 3.76 +0.32 +9.30% 3.76 3.49 12:52
PLCE The Children's Place +3.01 55.17 +3.77 +7.33% 58.88 53.87 12:41
FES Forbes Energy Svcs +2.93 4.99 +0.43 +9.43% 5.08 4.44 12:27
VDSI Vasco Data Security +2.91 8.11 +0.19 +2.40% 8.11 7.97 12:18
KIRK Kirkland's +2.83 18.05 +1.34 +8.02% 18.71 17.05 12:14
EAC Erickson Air-Crane +2.73 15.47 +1.36 +9.64% 15.61 14.10 12:19
EVRY Everyware Global Inc +2.67 12.91 +0.68 +5.56% 12.95 12.30 12:10
ACGL Arch Capital Group +2.66 53.80 +0.90 +1.70% 53.83 52.91 12:42
BRLI Bio-Reference Labora +2.65 27.97 +1.19 +4.44% 28.11 26.93 12:20
HELE Helen Of Troy Limite +2.60 41.25 +1.08 +2.69% 41.28 40.20 12:18
ATRO Astronics Corp. +2.57 45.53 +2.32 +5.37% 45.76 43.07 12:23
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:14
EA Electronic Arts Inc. +2.56 27.71 +1.05 +3.94% 27.74 26.95 12:26
PSEC Prospect Capital Cor +2.54 11.15 +0.18 +1.64% 11.18 11.08 12:52
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
PTSI P.A.M. Transportatio +2.48 12.97 +0.87 +7.19% 13.27 12.22 12:16
NTWK Netsol Technologies +2.42 10.38 +0.43 +4.32% 10.39 9.78 12:21
UNFI United Natural Foods +2.40 60.86 +1.60 +2.70% 60.93 59.40 12:37
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 12:32
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
PCAR Paccar Inc. +2.33 55.29 +1.06 +1.95% 55.40 54.26 12:20
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 12:14
HAYN Haynes International +2.30 46.16 +1.57 +3.52% 46.38 44.93 12:19
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
VECO Veeco Instruments +2.26 34.17 +0.91 +2.74% 34.25 33.43 12:52
TRGT Targacept +2.25 4.85 +0.21 +4.53% 4.85 4.65 12:34
WABC Westamerica Bancorpo +2.24 50.06 +0.87 +1.77% 50.13 49.37 12:22
HERO Hercules Offshore +2.24 6.93 +0.30 +4.52% 7.00 6.65 12:49
XTXI Crosstex Energy +2.24 19.70 +0.56 +2.93% 19.74 19.14 12:34
MSPD Mindspeed Technologi +2.23 2.98 +0.14 +4.93% 3.02 2.85 12:22
SVVC Firsthand Technology +2.23 23.21 +1.03 +4.64% 23.50 22.36 12:17
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
NXST Nexstar Broadcasting +2.22 34.03 +2.27 +7.15% 34.12 31.79 12:44
WAFD Washington Federal +2.21 22.41 +0.65 +2.99% 22.46 21.73 13:08
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:35
HAWK Blackhawk Network +2.17 25.31 +0.51 +2.06% 25.33 24.91 12:37
AMBI Ambit Biosciences +2.13 13.05 +1.79 +15.90% 13.09 11.50 12:15
MAGS Magal Security Syste +2.11 3.87 +0.20 +5.45% 3.90 3.69 11:55
GSBC Great Southern Banco +2.11 27.49 +0.85 +3.19% 27.67 26.71 12:09
OKSB Southwest Bancorp +2.10 15.57 +0.52 +3.46% 15.61 15.07 12:11
YHOO Yahoo! Inc. +2.09 27.79 +0.73 +2.70% 28.01 26.41 13:07
MLNK Moduslink Global Sol +2.07 3.06 +0.10 +3.38% 3.11 2.96 12:23
HCBK Hudson City Bancorp +2.06 9.58 +0.16 +1.70% 9.60 9.42 12:35
HOMB Home Bancshares +2.05 27.78 +0.70 +2.58% 27.83 27.11 12:20
FWRD Forward Air Corp. +2.04 37.38 +0.71 +1.94% 37.43 36.88 12:32
LMNR Limoneira Co +2.03 21.65 +0.87 +4.19% 21.66 20.82 12:12
XRAY Dentsply Internation +2.03 42.14 +0.55 +1.32% 42.26 41.58 12:19
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 11:19
ROSG Rosetta Genomics Ltd +2.01 3.37 +0.11 +3.37% 3.40 3.28 12:19
MNRK Monarch Financial +2.01 12.90 +0.58 +4.71% 12.92 12.07 12:15
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
AFH Atlas Financial Hold +2.00 10.41 +0.80 +8.32% 10.41 9.66 11:24
ERII Energy Recovery +2.00 5.13 +0.28 +5.77% 5.19 4.91 12:18
PDII Pdi +1.99 4.96 +0.20 +4.20% 5.02 4.94 12:13
ABCB Ameris Bancorp +1.97 19.06 +0.45 +2.42% 19.27 18.70 12:18
IDXX Idexx Laboratories +1.94 97.15 +1.28 +1.34% 97.44 96.09 12:14
FWM Fairway Group Holdin +1.94 24.46 +1.15 +4.93% 24.50 23.53 12:29
NNBR Nn Inc. +1.94 14.22 +0.42 +3.04% 14.37 13.86 12:16
WILC G. Willi-Food Intern +1.94 7.10 +0.14 +2.01% 7.22 6.98 12:36
AIXG Aixtron Se +1.93 17.25 +0.65 +3.92% 17.39 17.18 12:17
DGICA Donegal Group +1.92 13.80 +0.18 +1.32% 13.80 13.61 10:43
BMRC Bank Of Marin Bancor +1.92 41.57 +0.85 +2.09% 43.02 41.31 12:09
UCTT Ultra Clean Holdings +1.92 6.98 +0.15 +2.20% 7.00 6.84 12:34
CTG Computer Task Group +1.91 18.52 +0.36 +1.98% 18.65 18.06 12:13
DGII Digi International +1.90 9.43 +0.22 +2.39% 9.44 9.27 12:36
KTOS Kratos Defense & Sec +1.90 7.70 +0.37 +5.05% 7.92 7.35 13:04
MSFT Microsoft Corp. +1.89 32.29 +0.68 +2.15% 32.49 32.10 13:11
PSDV Psivida +1.89 3.43 +0.15 +4.57% 3.44 3.25 12:03
CNDO Coronado Biosciences +1.88 8.25 +0.94 +12.86% 8.40 7.44 12:30
ATAX America First Tax +1.88 7.06 +0.12 +1.73% 7.06 6.95 12:18
CG The Carlyle Group +1.88 26.59 +0.92 +3.58% 27.04 25.80 12:33
VICR Vicor Corp. +1.88 8.01 +0.27 +3.49% 8.08 7.65 12:24
DXPE Dxp Enterprises +1.88 69.44 +1.60 +2.36% 69.69 68.10 12:16
ERIC Lm Ericsson Telephon +1.87 12.11 +0.26 +2.19% 12.11 12.03 12:32
SANM Sanmina-Sci Corp. +1.86 16.59 +0.32 +1.97% 16.61 16.28 12:19
SHOR Shoretel +1.86 4.73 +0.22 +4.88% 4.76 4.53 12:58
AMAG Amag Pharmaceuticals +1.85 24.34 +1.01 +4.33% 24.60 23.18 12:10
IRBT Irobot Corp. +1.85 33.39 +1.21 +3.76% 33.87 32.52 12:46
VNR Vanguard Natural Res +1.85 27.39 +0.39 +1.44% 27.50 27.01 12:46
EBTC Enterprise Bancorp +1.85 18.64 +0.73 +4.08% 18.64 18.09 11:48
CSWC Capital Southwest +1.85 34.44 +1.13 +3.39% 34.80 33.33 12:27
CECE Ceco Environmental +1.84 12.46 +0.48 +4.01% 12.52 11.98 12:35
MGLN Magellan Health Serv +1.84 58.33 +1.46 +2.57% 58.38 56.99 12:17
ALNY Alnylam Pharmaceutic +1.84 51.72 +1.65 +3.30% 51.84 49.75 12:45
HFWA Heritage Financial +1.84 15.85 +0.15 +0.96% 15.91 15.74 12:17
ESGR Enstar Group Limited +1.84 141.96 +3.17 +2.28% 142.63 139.54 11:51
MTRX Matrix Service Compa +1.84 16.21 +0.62 +3.98% 16.26 15.73 12:39
TTMI Ttm Technologies +1.84 10.10 +0.39 +4.02% 10.12 9.71 13:06
HEES H&E Equipment Servic +1.83 23.57 +0.85 +3.74% 23.59 22.61 12:15
GSIG Gsi Group Inc +1.82 8.45 +0.26 +3.17% 8.47 8.21 12:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:11
HAIN The Hain Celestial +4.02 81.63 +8.73 +11.98% 85.48 78.85 12:58
AFCE Afc Enterprises +3.91 41.50 +2.50 +6.41% 43.00 39.79 12:13
GENE Genetic Technologies +3.62 2.72 +0.52 +23.64% 2.81 2.25 12:56
STEI Stewart Enterprises +3.29 13.14 +0.09 +0.69% 13.14 13.04 12:19
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:18
SANW S&W Seed Company +3.12 8.00 +0.42 +5.54% 8.11 7.69 12:12
PMFG Pmfg +3.06 7.14 +0.33 +4.85% 7.14 6.86 12:17
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 12:58
AGEN Agenus Inc. +3.05 3.76 +0.32 +9.30% 3.76 3.49 12:52
PLCE The Children's Place +3.01 55.17 +3.77 +7.33% 58.88 53.87 12:41
FES Forbes Energy Svcs +2.93 4.99 +0.43 +9.43% 5.08 4.44 12:27
VDSI Vasco Data Security +2.91 8.11 +0.19 +2.40% 8.11 7.97 12:18
KIRK Kirkland's +2.83 18.05 +1.34 +8.02% 18.71 17.05 12:14
EAC Erickson Air-Crane +2.73 15.47 +1.36 +9.64% 15.61 14.10 12:19
EVRY Everyware Global Inc +2.67 12.91 +0.68 +5.56% 12.95 12.30 12:10
ACGL Arch Capital Group +2.66 53.80 +0.90 +1.70% 53.83 52.91 12:42
BRLI Bio-Reference Labora +2.65 27.97 +1.19 +4.44% 28.11 26.93 12:20
HELE Helen Of Troy Limite +2.60 41.25 +1.08 +2.69% 41.28 40.20 12:18
ATRO Astronics Corp. +2.57 45.53 +2.32 +5.37% 45.76 43.07 12:23
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:14
EA Electronic Arts Inc. +2.56 27.71 +1.05 +3.94% 27.74 26.95 12:26
PSEC Prospect Capital Cor +2.54 11.15 +0.18 +1.64% 11.18 11.08 12:52
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
PTSI P.A.M. Transportatio +2.48 12.97 +0.87 +7.19% 13.27 12.22 12:16
NTWK Netsol Technologies +2.42 10.38 +0.43 +4.32% 10.39 9.78 12:21
UNFI United Natural Foods +2.40 60.86 +1.60 +2.70% 60.93 59.40 12:37
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 12:32
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
PCAR Paccar Inc. +2.33 55.29 +1.06 +1.95% 55.40 54.26 12:20
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 12:14
HAYN Haynes International +2.30 46.16 +1.57 +3.52% 46.38 44.93 12:19
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
VECO Veeco Instruments +2.26 34.17 +0.91 +2.74% 34.25 33.43 12:52
TRGT Targacept +2.25 4.85 +0.21 +4.53% 4.85 4.65 12:34
WABC Westamerica Bancorpo +2.24 50.06 +0.87 +1.77% 50.13 49.37 12:22
HERO Hercules Offshore +2.24 6.93 +0.30 +4.52% 7.00 6.65 12:49
XTXI Crosstex Energy +2.24 19.70 +0.56 +2.93% 19.74 19.14 12:34
MSPD Mindspeed Technologi +2.23 2.98 +0.14 +4.93% 3.02 2.85 12:22
SVVC Firsthand Technology +2.23 23.21 +1.03 +4.64% 23.50 22.36 12:17
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
NXST Nexstar Broadcasting +2.22 34.03 +2.27 +7.15% 34.12 31.79 12:44
WAFD Washington Federal +2.21 22.41 +0.65 +2.99% 22.46 21.73 13:08
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:35
HAWK Blackhawk Network +2.17 25.31 +0.51 +2.06% 25.33 24.91 12:37
AMBI Ambit Biosciences +2.13 13.05 +1.79 +15.90% 13.09 11.50 12:15
MAGS Magal Security Syste +2.11 3.87 +0.20 +5.45% 3.90 3.69 11:55
GSBC Great Southern Banco +2.11 27.49 +0.85 +3.19% 27.67 26.71 12:09
OKSB Southwest Bancorp +2.10 15.57 +0.52 +3.46% 15.61 15.07 12:11
YHOO Yahoo! Inc. +2.09 27.79 +0.73 +2.70% 28.01 26.41 13:07
MLNK Moduslink Global Sol +2.07 3.06 +0.10 +3.38% 3.11 2.96 12:23
HCBK Hudson City Bancorp +2.06 9.58 +0.16 +1.70% 9.60 9.42 12:35
HOMB Home Bancshares +2.05 27.78 +0.70 +2.58% 27.83 27.11 12:20
FWRD Forward Air Corp. +2.04 37.38 +0.71 +1.94% 37.43 36.88 12:32
LMNR Limoneira Co +2.03 21.65 +0.87 +4.19% 21.66 20.82 12:12
XRAY Dentsply Internation +2.03 42.14 +0.55 +1.32% 42.26 41.58 12:19
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 11:19
ROSG Rosetta Genomics Ltd +2.01 3.37 +0.11 +3.37% 3.40 3.28 12:19
MNRK Monarch Financial +2.01 12.90 +0.58 +4.71% 12.92 12.07 12:15
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
AFH Atlas Financial Hold +2.00 10.41 +0.80 +8.32% 10.41 9.66 11:24
ERII Energy Recovery +2.00 5.13 +0.28 +5.77% 5.19 4.91 12:18
PDII Pdi +1.99 4.96 +0.20 +4.20% 5.02 4.94 12:13
ABCB Ameris Bancorp +1.97 19.06 +0.45 +2.42% 19.27 18.70 12:18
IDXX Idexx Laboratories +1.94 97.15 +1.28 +1.34% 97.44 96.09 12:14
FWM Fairway Group Holdin +1.94 24.46 +1.15 +4.93% 24.50 23.53 12:29
NNBR Nn Inc. +1.94 14.22 +0.42 +3.04% 14.37 13.86 12:16
WILC G. Willi-Food Intern +1.94 7.10 +0.14 +2.01% 7.22 6.98 12:36
AIXG Aixtron Se +1.93 17.25 +0.65 +3.92% 17.39 17.18 12:17
DGICA Donegal Group +1.92 13.80 +0.18 +1.32% 13.80 13.61 10:43
BMRC Bank Of Marin Bancor +1.92 41.57 +0.85 +2.09% 43.02 41.31 12:09
UCTT Ultra Clean Holdings +1.92 6.98 +0.15 +2.20% 7.00 6.84 12:34
CTG Computer Task Group +1.91 18.52 +0.36 +1.98% 18.65 18.06 12:13
DGII Digi International +1.90 9.43 +0.22 +2.39% 9.44 9.27 12:36
KTOS Kratos Defense & Sec +1.90 7.70 +0.37 +5.05% 7.92 7.35 13:04
MSFT Microsoft Corp. +1.89 32.29 +0.68 +2.15% 32.49 32.10 13:11
PSDV Psivida +1.89 3.43 +0.15 +4.57% 3.44 3.25 12:03
CNDO Coronado Biosciences +1.88 8.25 +0.94 +12.86% 8.40 7.44 12:30
ATAX America First Tax +1.88 7.06 +0.12 +1.73% 7.06 6.95 12:18
CG The Carlyle Group +1.88 26.59 +0.92 +3.58% 27.04 25.80 12:33
VICR Vicor Corp. +1.88 8.01 +0.27 +3.49% 8.08 7.65 12:24
DXPE Dxp Enterprises +1.88 69.44 +1.60 +2.36% 69.69 68.10 12:16
ERIC Lm Ericsson Telephon +1.87 12.11 +0.26 +2.19% 12.11 12.03 12:32
SANM Sanmina-Sci Corp. +1.86 16.59 +0.32 +1.97% 16.61 16.28 12:19
SHOR Shoretel +1.86 4.73 +0.22 +4.88% 4.76 4.53 12:58
AMAG Amag Pharmaceuticals +1.85 24.34 +1.01 +4.33% 24.60 23.18 12:10
IRBT Irobot Corp. +1.85 33.39 +1.21 +3.76% 33.87 32.52 12:46
VNR Vanguard Natural Res +1.85 27.39 +0.39 +1.44% 27.50 27.01 12:46
EBTC Enterprise Bancorp +1.85 18.64 +0.73 +4.08% 18.64 18.09 11:48
CSWC Capital Southwest +1.85 34.44 +1.13 +3.39% 34.80 33.33 12:27
CECE Ceco Environmental +1.84 12.46 +0.48 +4.01% 12.52 11.98 12:35
MGLN Magellan Health Serv +1.84 58.33 +1.46 +2.57% 58.38 56.99 12:17
ALNY Alnylam Pharmaceutic +1.84 51.72 +1.65 +3.30% 51.84 49.75 12:45
HFWA Heritage Financial +1.84 15.85 +0.15 +0.96% 15.91 15.74 12:17
ESGR Enstar Group Limited +1.84 141.96 +3.17 +2.28% 142.63 139.54 11:51
MTRX Matrix Service Compa +1.84 16.21 +0.62 +3.98% 16.26 15.73 12:39
TTMI Ttm Technologies +1.84 10.10 +0.39 +4.02% 10.12 9.71 13:06
HEES H&E Equipment Servic +1.83 23.57 +0.85 +3.74% 23.59 22.61 12:15
GSIG Gsi Group Inc +1.82 8.45 +0.26 +3.17% 8.47 8.21 12:17
