AMEX Most Active Stocks Thursday, August 22, 2013 1:21:47

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 1:22 PM

AMEX Most Active Stocks Thursday, August 22, 2013 1:21:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGX Argan +3.24 17.17 +1.42 +9.02% 17.51 15.83 13:05
ENX Eaton Vance New York +3.06 11.31 +0.30 +2.72% 11.31 10.94 12:57
MDM Mountain Province +3.01 5.47 +0.20 +3.80% 5.53 5.25 12:48
MAB Eaton Vance Massachu +2.55 12.39 +0.32 +2.65% 12.39 12.33 11:13
NBO Neuberger Berman New +2.33 12.58 +0.19 +1.53% 12.59 12.43 12:28
VFL Delaware Florida Ins +2.21 11.70 +0.19 +1.65% 11.70 11.55 12:29
MVF Munivest Fund +2.08 9.18 +0.23 +2.57% 9.20 8.99 13:03
VKI Invesco Advantage +1.99 10.53 +0.23 +2.23% 10.53 10.33 13:05
AE Adams Resources & +1.90 65.83 +1.39 +2.16% 66.60 64.27 13:00
EIA Eaton Vance Californ +1.86 10.71 +0.17 +1.61% 10.71 10.48 12:29
GST Gastar Exploration +1.86 2.82 +0.18 +6.82% 2.83 2.60 13:06
PCC Pmc Commercial Trust +1.76 9.33 +0.12 +1.30% 9.37 9.17 13:03
GLO Clough Global Opport +1.76 12.36 +0.15 +1.23% 12.37 12.25 12:54
EMI Eaton Vance Michigan +1.73 10.85 +0.11 +1.02% 10.97 10.75 11:03
NMZ Nuveen Muni High Inc +1.68 11.25 +0.16 +1.44% 11.26 11.06 13:04
SBI Western Asset Interm +1.66 8.98 +0.16 +1.81% 8.98 8.82 12:29
NXM Nuveen Pennsylvania +1.66 12.19 +0.13 +1.08% 12.19 11.92 12:51
VSR Versar +1.66 5.20 +0.19 +3.79% 5.29 5.05 12:45
EMJ Eaton Vance New Jers +1.65 11.67 +0.21 +1.83% 11.67 11.01 12:13
CET Central Securities +1.64 22.82 +0.22 +0.97% 22.82 22.63 13:03
MDGN Medgenics Inc. Commo +1.62 4.25 +0.12 +2.91% 4.33 4.15 13:00
NZH Nuveen California +1.62 11.65 +0.15 +1.30% 11.65 11.53 13:00
NOG Northern Oil And Gas +1.59 12.49 +0.53 +4.43% 12.54 12.05 13:05
NXK Nuveen New York Diva +1.58 12.84 +0.18 +1.42% 12.85 12.54 11:59
GLV Clough Global Alloca +1.57 14.76 +0.22 +1.51% 14.76 14.59 12:29
GLQ Clough Global Equity +1.53 14.44 +0.17 +1.19% 14.52 14.35 12:55
BTX Biotime +1.52 3.85 +0.10 +2.67% 3.86 3.75 13:04
GTE Gran Tierra Energy +1.52 6.53 +0.16 +2.51% 6.58 6.38 13:05
FRD Friedman Industries +1.50 9.90 +0.13 +1.33% 9.90 9.78 12:30
MSL Midsouth Bancorp +1.50 16.40 +0.45 +2.82% 16.45 16.10 12:19
GHM Graham Corp. +1.49 34.24 +0.64 +1.90% 34.24 33.49 12:57
TMP Tompkinstrustco +1.48 45.60 +0.81 +1.81% 45.60 45.01 12:57
NYV Nuveen New York Muni +1.41 13.51 +0.14 +1.05% 13.61 13.38 13:03
NVG Nuveen Insured Divad +1.41 12.23 +0.10 +0.82% 12.23 12.08 12:46
NZF Nuveen Divadv Fund 3 +1.40 12.27 +0.13 +1.07% 12.29 12.10 13:06
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 13:00
CVU CPI Aerostructures +1.39 11.34 +0.23 +2.07% 11.34 11.10 12:49
BFY Blackrock New York +1.36 12.59 +0.18 +1.45% 12.60 12.38 12:12
ELLO Ellomay Capital Ltd +1.36 8.59 +0.28 +3.37% 8.60 8.31 12:32
EIV Eaton Vance Muni Bon +1.35 10.33 +0.11 +1.08% 10.40 10.26 13:04
NVX Nuveen California +1.35 12.65 +0.14 +1.12% 12.65 12.51 12:29
EVO Eaton Vance Ohio Mun +1.34 12.01 +0.18 +1.52% 12.01 11.70 12:55
EVM Eaton Vance Californ +1.31 10.00 +0.12 +1.21% 10.00 9.84 13:04
LNG Cheniere Energy +1.30 28.13 +0.55 +1.99% 28.39 27.60 13:05
HNW Pioneer Diversified +1.29 19.43 +0.19 +0.99% 19.46 19.26 12:56
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 11:52
BLE Blackrock Muni Incom +1.27 13.39 +0.12 +0.90% 13.39 13.23 12:45
CCF Chase Corp. +1.24 28.85 +0.72 +2.56% 28.86 28.14 12:42
MGT Mgt Capital Investme +1.23 3.97 +0.07 +1.79% 4.08 3.84 13:06
FEN Energy Income And +1.22 32.06 +0.38 +1.20% 32.20 31.64 12:59
TGB Taseko Mines Limited +1.19 2.09 +0.07 +3.47% 2.11 2.05 13:05
NCU Nuveen California +1.18 12.72 +0.12 +0.95% 12.72 12.57 12:40
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
TIS Orchids Paper Produc +1.10 28.10 +0.35 +1.26% 28.27 27.69 12:54
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.99 9.90 12:48
STS Supreme Industries +1.06 5.46 +0.16 +3.02% 5.46 5.30 11:14
NAVB Neoprobe Corp. +1.06 2.94 +0.07 +2.44% 2.99 2.91 13:05
GORO Gold Resource Corp. +1.05 8.38 +0.26 +3.20% 8.57 8.12 13:02
NKX Nuveen Insured Calif +1.02 12.30 +0.10 +0.82% 12.35 12.09 13:06
NXZ Nuveen Divadv Fund 2 +1.02 12.56 +0.10 +0.80% 12.59 12.43 13:05
TCX Tucows Inc +1.02 2.26 +0.06 +2.73% 2.28 2.10 13:06
VMM Delaware Minnesota +0.97 12.64 +0.09 +0.72% 12.68 12.46 12:57
PHF Pacholder High Yield +0.97 8.47 +0.09 +1.07% 8.48 8.40 12:44
NHS Neuberger Berman Hig +0.96 12.67 +0.07 +0.56% 12.67 12.52 12:32
EVY Eaton Vance New York +0.94 12.08 +0.11 +0.92% 12.08 11.98 12:36
CLM Cornerstone Strategi +0.94 7.13 +0.03 +0.42% 7.14 7.10 13:03
EIM Eaton Vance Muni Bon +0.93 10.98 +0.10 +0.92% 11.00 10.88 13:04
CRF Cornerstone Strategi +0.93 6.53 +0.05 +0.77% 6.56 6.48 12:53
BCV Bancroft Convertible +0.90 17.73 +0.07 +0.40% 17.76 17.66 12:56
NHC National Healthcare +0.89 47.48 +0.47 +1.00% 47.48 47.10 11:39
EOX Emerald Oil Inc +0.87 6.65 +0.14 +2.15% 6.80 6.56 13:01
UTG Reaves Utility +0.86 23.85 +0.17 +0.72% 23.90 23.62 13:05
CRV Coast Distribution +0.86 4.09 +0.17 +4.34% 4.26 3.94 13:05
LCI Lannett Co Inc +0.86 13.50 +0.22 +1.66% 13.57 13.37 13:04
MVG Mag Silver Corp. +0.85 7.49 +0.27 +3.74% 7.64 7.29 13:01
SYRG Synergy Resources Cp +0.81 7.69 +0.13 +1.72% 7.81 7.56 13:05
GRC Gorman-Rupp Company +0.79 36.00 +0.55 +1.55% 36.00 35.46 12:53
NSU Nevsun Resources Ltd +0.79 3.32 +0.05 +1.53% 3.35 3.30 13:06
ADK Adcare Health System +0.77 4.26 +0.09 +2.16% 4.26 4.16 11:23
UEC Uranium Energy +0.70 2.35 +0.05 +2.17% 2.43 2.31 13:06
PRK Park National Corp. +0.70 79.75 +0.48 +0.61% 80.65 79.16 12:48
TPLM Triangle Petroleum +0.70 6.54 +0.13 +2.03% 6.64 6.40 13:06
CEV Eaton Vance Californ +0.66 11.30 -0.05 -0.44% 11.45 11.23 13:06
OBT Orbital Corp Ltd +0.63 3.04 +0.19 +6.67% 3.04 2.84 12:01
EAD Wells Fargo Advantag +0.60 8.73 +0.03 +0.34% 8.81 8.73 13:05
NML Neuberger Berman MLP +0.57 18.57 +0.17 +0.92% 18.75 18.41 13:06
CCA Mfs California Insur +0.57 9.86 +0.05 +0.51% 9.94 9.78 12:29
DMF Dreyfus Muni Income +0.56 8.32 +0.03 +0.36% 8.36 8.24 13:04
PLX Protalix Biotherapeu +0.55 5.13 +0.03 +0.59% 5.18 5.06 13:06
UVE Universal Insurance +0.55 8.05 +0.12 +1.51% 8.14 7.95 13:06
MCF Contango Oil & Gas +0.54 37.25 +0.18 +0.49% 37.49 37.11 12:42
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 24.98 11:53
CEF Central Fund Of Cana +0.54 15.86 +0.13 +0.83% 15.99 15.80 13:04
REE Rare Element Res Ltd +0.54 2.16 +0.04 +1.89% 2.17 2.14 12:48
OGEN Oragenics Inc +0.51 3.05 +0.05 +1.67% 3.12 2.96 12:43
CFD Nuveen Diversified +0.50 16.59 +0.06 +0.36% 16.59 16.28 12:47
ERH Wells Fargo Advantag +0.49 11.70 +0.06 +0.52% 11.70 11.61 12:37
PBTH Prolor Biotech +0.49 7.88 +0.03 +0.38% 7.91 7.70 13:05
FTF Franklin Templeton +0.49 12.56 +0.05 +0.40% 12.61 12.47 13:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Health In Tech's Rocky Q3: Navigating Losses and Opportunities

Signs of Optimism Amidst Financial Struggles Health In Tech is wading through the choppy waters of its Q3 2026 financial results—revenue came in at $6.6 million, down from $8.5 million the previous year. Seems like their investments are all geared up, but the sails aren’t quite catching wind yet. That said, their contracted revenue strutted to $32.7 million for the...

Funding Fuels LCH2's Vision for Clean Energy Campus

Money Talks: LCH2 Scores Big Again Just when you think it's all talk, they pony up another million bucks. The Lewis County Hydrogen Alliance, otherwise known as LCH2, didn't stop with a decent $400k earmark. Nope, they just went ahead and snagged an additional $1 million from TransAlta Centralia. This ain't chump change—it brings their total grant pile to a solid $1.4...

Veterans Guardian Earns 2026 Gold HIRE Vets Medallion

Veterans Guardian Celebrates Another Milestone Alright, folks, let me hit you with a piece of news that didn't just skim across the ticker like another stock price—this one's truly for the soul. Veterans Guardian VA Claim Consulting out of Pinehurst, North Carolina, snagged the 2026 Gold HIRE Vets Medallion Award from the U.S. Department of Labor. It's a nod that goes...

Major Richard Star Act: A Long Overdue Milestone

Hard-Won Gains for Our Combat Veterans Washington took a significant stride today—one that feels long overdue as the House of Representatives passed the Major Richard Star Act. This isn't just some routine legislative shuffle; this is the gritty, life-impacting work that cuts to the core of what it means to support those who defended our country. We're talking about...

Global Case Studies in Poverty Reduction Spotlighted

A Fresh Spotlight on Poverty Reduction Efforts Amid the clamor of social and economic challenges, 126 stellar case studies of poverty reduction just took center stage at a seminar in Beijing. These admired initiatives emerged from the seventh global solicitation, chosen from a pile of 890 entries submitted by do-gooders and organizations spanning 31 countries. If you've...

Olympus Gains U.S. Reimbursement for GI Procedure

Olympus Secures Reimbursement for Vital GI Procedure When it comes to navigating the health sector, you learn to spot the plays that set the stage for long-term change. Olympus Corporation just announced something worth your attention if you're eyeing the med-tech world. The Centers for Medicare & Medicaid Services (CMS) have greenlit reimbursement rates for the...

DeFi Tech Q3 2026: Navigating Cash Strong Waters

DeFi Technologies: Holding Steady as Markets Sway DeFi Technologies Inc. has just thrown its quarterly earnings into the ring. With $18.3 million in revenue and a net income of $22.3 million, this digital asset dynamo is showing signs of resilience, even as the financial seas continue their wild dance. For those of us watching the NASDAQ:DEFT like hawks, these figures...

Navigating Idaho's Massage Therapy School Pathways

Cracking the Idaho Massage School Code Idaho folks diving into massage therapy education need a playbook—timing, training, and all the bumps along the way. This journey's not just book reading and back rubs; it’s a structured affair with rigid hours and some bureaucratic hurdling. Thank goodness for Kylee Evans, who’s spilling the beans on what goes down in Idaho...

MJ Cultivate: A New Stage for Cannabis Pioneers

Spotlight on Cannabis Innovators Look, anyone with skin in the game knows the cannabis industry is more than just shimmering stores and glossy products. It's got deep roots, and those roots grow from the hands of folks tirelessly working the soil, engineering extracts, and perfecting every last breath of a bud. That's who Jage Media's latest brainchild, MJ Cultivate,...

Coastal Financial Faces $470M Wipeout: Investor Alert

Revelations Hit Coastal Financial Hard Alright, pull up a chair and let’s chew over what just happened with Coastal Financial Corporation (NASDAQ: CCB). This is the sort of deal that makes seasoned investors shake their heads in disbelief. Between October 28, 2024, and July 29, 2026, anyone buying into Coastal was buying into a mess they didn’t sign up for. We're...