End of Day S

Message Board

Previous

| Next

Post# of 553

Posted On: 08/21/2013 6:07:14 PM

Posted By: Lmcat

End of Day Summary for 8/21/2013

Company:

Eco-Tek Group Inc.( ETEK )

End of Day:

$ Close:

0.070

Volume:

9,539,430

$ Intraday High:

0.129

% Change:

-40.928

$ Change:

-0.049

$ Volume:

667,760

$ Open:

0.121

$ Previous Close:

0.119

3 Month:

$ High

0.480

Volume 3m avg:

471,783

$ Low:

0.060

% Change From 3m:

-0.554

$ Volume 3 m:

112,486

$ Volume Change From 3m:

555,274

52 Week:

$ High

0.950

$ Low:

0.060

Compensation:

Stock Market Quote - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on ETEK by Cambridge Consultants, Inc.

1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on ETEK by Cambridge Consultants, Inc.

Penny Stock Circle - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on ETEK by Cambridge Consultants, Inc.

Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on ETEK by Cambridge Consultants, Inc.

Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on ETEK by Cambridge Consultants, Inc.

The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on ETEK by Cambridge Consultants, Inc.

Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on ETEK by Cambridge Consultants, Inc.

Company:

Freedom Energy Holdings Inc.( FDMF )

End of Day:

$ Close:

0.004

Volume:

37,810,160

$ Intraday High:

0.008

% Change:

10.000

$ Change:

0.000

$ Volume:

166,365

$ Open:

0.008

$ Previous Close:

0.004

3 Month:

$ High

0.015

Volume 3m avg:

2,691,725

$ Low:

0.001

% Change From 3m:

22.650

$ Volume 3 m:

14,685

$ Volume Change From 3m:

151,680

52 Week:

$ High

0.060

$ Low:

0.001

Compensation:

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and HAVE been compensated thirty-five thousand for the dissemination of this report.

Damn Good Penny Picks - We HAVE been compensated thirty thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has not been compensated for this particular newsletter.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and HAVE been compensated thirty thousand for this report by an unaffiliated third party.

Penny Stock Rumors - We have been compensated five thousand dollars via bank wire for this fdmf advertisment by rtf, llc.

Company:

Neah Power Systems Inc. New( NPWZ )

End of Day:

$ Close:

0.006

Volume:

25,944,633

$ Intraday High:

0.006

% Change:

31.818

$ Change:

0.001

$ Volume:

150,479

$ Open:

0.005

$ Previous Close:

0.004

3 Month:

$ High

0.007

Volume 3m avg:

2,159,369

$ Low:

0.003

% Change From 3m:

0.501

$ Volume 3 m:

10,409

$ Volume Change From 3m:

140,070

52 Week:

$ High

0.021

$ Low:

0.003

Compensation:

OTCBB Journal - We have not been compensated for the mention of NPWZ.

Penny Stock Rumors - We have been compensated five thousand dollars via bank wire for this fdmf advertisment by rtf, llc.

The Stock Brainiac - None Listed or Image Compensation, Please Read

Penny Investor Network - None Listed or Image Compensation, Please Read

First Penny Picks - We have not been compensated for the mention of NPWZ.

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate eag LLC for a one week advertising contract onnpwz we do not own any position in npwz.

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate eag LLC for a one week advertising contract on npwz.

Company:

Patriot Coal Corporation( PCXCQ )

End of Day:

$ Close:

0.490

Volume:

8,163,025

$ Intraday High:

0.560

% Change:

36.111

$ Change:

0.130

$ Volume:

3,999,882

$ Open:

0.345

$ Previous Close:

0.360

3 Month:

$ High

0.560

Volume 3m avg:

791,144

$ Low:

0.122

% Change From 3m:

2.435

$ Volume 3 m:

155,172

$ Volume Change From 3m:

3,844,710

52 Week:

$ High

0.560

$ Low:

0.065

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

SGOCO Group Ltd( SGOC )

End of Day:

$ Close:

3.790

Volume:

5,946,823

$ Intraday High:

4.565

% Change:

34.875

$ Change:

0.980

$ Volume:

22,538,459

$ Open:

3.980

$ Previous Close:

2.810

3 Month:

$ High

4.565

Volume 3m avg:

623,070

$ Low:

1.000

% Change From 3m:

2.770

$ Volume 3 m:

1,188,541

$ Volume Change From 3m:

21,349,918

52 Week:

$ High

4.565

$ Low:

0.695

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

CSquared Trading - None Listed or Image Compensation, Please Read

Company:

PMX Communities Inc( PMXO )

End of Day:

$ Close:

0.037

Volume:

1,720,325

$ Intraday High:

0.063

% Change:

-16.854

$ Change:

-0.008

$ Volume:

63,652

$ Open:

0.062

$ Previous Close:

0.045

3 Month:

$ High

0.078

Volume 3m avg:

183,077

$ Low:

0.010

% Change From 3m:

2.049

$ Volume 3 m:

7,204

$ Volume Change From 3m:

56,448

52 Week:

$ High

0.270

$ Low:

0.010

Compensation:

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

The Green Baron - None Listed or Image Compensation, Please Read

Company:

PLC Systems Inc.( PLCSF )

End of Day:

$ Close:

0.100

Volume:

2,996,647

$ Intraday High:

0.105

% Change:

17.529

$ Change:

0.015

$ Volume:

299,365

$ Open:

0.087

$ Previous Close:

0.085

3 Month:

$ High

0.143

Volume 3m avg:

322,728

$ Low:

0.061

% Change From 3m:

-0.306

$ Volume 3 m:

29,460

$ Volume Change From 3m:

269,905

52 Week:

$ High

0.300

$ Low:

0.061

Compensation:

Investors Alley - None Listed or Image Compensation, Please Read

Company:

Virtual Sourcing Inc .( PGCX )

End of Day:

$ Close:

0.516

Volume:

592,043

$ Intraday High:

0.550

% Change:

33.922

$ Change:

0.131

$ Volume:

305,257

$ Open:

0.390

$ Previous Close:

0.385

3 Month:

$ High

0.950

Volume 3m avg:

67,055

$ Low:

0.120

% Change From 3m:

11.267

$ Volume 3 m:

33,320

$ Volume Change From 3m:

271,938

52 Week:

$ High

0.950

$ Low:

0.020

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agreed to and expects to be compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M.

FOX Penny Stocks - FOX PENNY stocks has been compensated forty thousand dollars by a third party non affiliate of THE company for this publication on PGCX.

Penny Pick Alerts - PennyPickAlerts has been compensated $40,000.00 by a Third Party Non Affiliate of the company for a one day awareness campaign on PGCX.

Joe Penny Stocks - JoePennyStocks has been compensated $40,000.00 by a Third Party Non Affiliate of the company for a one day awareness campaign on PGCX.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.045

Volume:

346,657

$ Intraday High:

0.063

% Change:

-18.182

$ Change:

-0.010

$ Volume:

15,600

$ Open:

0.063

$ Previous Close:

0.055

3 Month:

$ High

0.087

Volume 3m avg:

79,791

$ Low:

0.020

% Change From 3m:

2.358

$ Volume 3 m:

2,935

$ Volume Change From 3m:

12,665

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Xtreme Picks - None Listed or Image Compensation, Please Read

Punter Stock Picks - No compensation was received for this newsletter ] ]

Company:

PTA Holdings Inc( PTAH )

End of Day:

$ Close:

0.002

Volume:

147,148,208

$ Intraday High:

0.005

% Change:

-29.630

$ Change:

-0.001

$ Volume:

279,582

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.005

Volume 3m avg:

37,194,329

$ Low:

0.000

% Change From 3m:

3.825

$ Volume 3 m:

21,229

$ Volume Change From 3m:

258,352

52 Week:

$ High

0.020

$ Low:

0.000

Compensation:

Rainmaker Inc - None Listed or Image Compensation, Please Read

Company:

Writer's Group Film Corporation( WRIT )

End of Day:

$ Close:

0.001

Volume:

100,893,278

$ Intraday High:

0.001

% Change:

0.000

$ Change:

0.000

$ Volume:

50,447

$ Open:

0.000

$ Previous Close:

0.001

3 Month:

$ High

0.006

Volume 3m avg:

29,557,535

$ Low:

0.000

% Change From 3m:

2.006

$ Volume 3 m:

14,051

$ Volume Change From 3m:

36,395

52 Week:

$ High

0.006

$ Low:

0.000

Compensation:

Penny Stock General - PSG has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Fast Money Alerts - FMA has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Stock Shock And Awe - SSA has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Mad Money Picks - MMP has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.660

Volume:

133,340

$ Intraday High:

0.660

% Change:

8.197

$ Change:

0.050

$ Volume:

88,004

$ Open:

0.620

$ Previous Close:

0.610

3 Month:

$ High

0.660

Volume 3m avg:

43,784

$ Low:

0.310

% Change From 3m:

0.653

$ Volume 3 m:

22,501

$ Volume Change From 3m:

65,503

52 Week:

$ High

0.660

$ Low:

0.050

Compensation:

The Bull Report - The Bull Report has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of PLPL.

Wall Street Wolves - WSW has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of PLPL.

Stock Roach - BlueWave Advisors has been previously compensated twenty five thousand dollars from Equities Awareness Group LLC (a non-controlling third party shareholder) for PLPL advertising and promotion. Currently BlueWave Advisors has been compensated four thousand dollars from StockChat LLC (a non-affiliated third party) for PLPL advertising and promotional services.

Stock Hideout - BlueWave Advisors has been previously compensated twenty five thousand dollars from Equities Awareness Group LLC (a non-controlling third party shareholder) for PLPL advertising and promotion. Currently BlueWave Advisors has been compensated four thousand dollars from StockChat LLC (a non-affiliated third party) for PLPL advertising and promotional services.

Company:

On The Move Systems Corp. Common( OMVS )

End of Day:

$ Close:

0.130

Volume:

146,651

$ Intraday High:

0.160

% Change:

-12.162

$ Change:

-0.018

$ Volume:

19,065

$ Open:

0.155

$ Previous Close:

0.148

3 Month:

$ High

0.170

Volume 3m avg:

56,328

$ Low:

0.060

% Change From 3m:

2.651

$ Volume 3 m:

6,866

$ Volume Change From 3m:

12,198

52 Week:

$ High

0.185

$ Low:

0.003

Compensation:

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Ascending Stocks - AscendingStocks.com has been compensated ten thousand dollars through bank wire for the further distribution of public material, our opinions for OMVS by One22 Media.

Company:

Abby Inc( ABBY )

End of Day:

$ Close:

0.067

Volume:

309,232

$ Intraday High:

0.070

% Change:

-4.286

$ Change:

-0.003

$ Volume:

20,719

$ Open:

0.070

$ Previous Close:

0.070

3 Month:

$ High

0.090

Volume 3m avg:

137,576

$ Low:

0.030

% Change From 3m:

3.904

$ Volume 3 m:

7,723

$ Volume Change From 3m:

12,996

52 Week:

$ High

0.800

$ Low:

0.020

Compensation:

Penny Stock Explosion - We have been compensated a total of $2,000.00 usd by a third party, One22 Media, LLC for a 1 day awareness campaign on ABBY.

24-7 Stock Alert - We have been compensated a total of $2,000.00 usd for a one day investor awareness campaign regarding ABBY by a third party One22 Media, LLC We have previously been compensated a fee of $2,000.00 usd by a third party, Awareness Consulting Network, LLC for a one day investor awareness campaign regarding ABBY.

Impressive Penny Stocks - None Listed or Image Compensation, Please Read

Company:

NF Energy Saving Corporation( NFEC )

End of Day:

$ Close:

2.300

Volume:

390,474

$ Intraday High:

2.400

% Change:

-1.288

$ Change:

-0.030

$ Volume:

898,090

$ Open:

2.320

$ Previous Close:

2.330

3 Month:

$ High

2.880

Volume 3m avg:

174,989

$ Low:

0.550

% Change From 3m:

2.612

$ Volume 3 m:

142,217

$ Volume Change From 3m:

755,873

52 Week:

$ High

2.880

$ Low:

0.465

Compensation:

Shazam Stocks - None Listed or Image Compensation, Please Read

Company:

US Energy Initiatives Corporation Inc.( USEI )

End of Day:

$ Close:

0.002

Volume:

12,040,596

$ Intraday High:

0.002

% Change:

0.000

$ Change:

0.000

$ Volume:

18,061

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.020

Volume 3m avg:

6,508,504

$ Low:

0.001

% Change From 3m:

0.073

$ Volume 3 m:

21,174

$ Volume Change From 3m:

-3,113

52 Week:

$ High

0.025

$ Low:

0.001

Compensation:

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity capital LLC for a one week advertising contract on usei.

Elite OTC - We do not own any shares or hold any positions in US Energy Initiatives Corp.

Explosive OTC - None Listed or Image Compensation, Please Read

Best Top Penny Stocks - None Listed or Image Compensation, Please Read

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity partners LLC for a one week advertising contract on usei, we do not own any position in usei.

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

3.150

Volume:

110,312

$ Intraday High:

3.750

% Change:

-15.775

$ Change:

-0.590

$ Volume:

347,483

$ Open:

3.540

$ Previous Close:

3.740

3 Month:

$ High

5.950

Volume 3m avg:

78,494

$ Low:

0.200

% Change From 3m:

6.600

$ Volume 3 m:

100,671

$ Volume Change From 3m:

246,812

52 Week:

$ High

5.950

$ Low:

0.110

Compensation:

Smart OTC - None Listed or Image Compensation, Please Read

Major Penny Stocks - MajorPennyStocks.com has been compensated three thousand dollars by a third party (Microcap Innovations for a one week GRLT advertisement.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Grillit, Inc.. (7/17/2013) FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Grillit, Inc..

The UnderValued Report - undervaluedreport.com is not compensated by any companies on the Canadian and US penny stocks to watch pages. UnderValuedReport has been compensated two thousand five hudred dollars for this release.

Company:

Refill Energy Inc.( REFG )

End of Day:

$ Close:

0.600

Volume:

212,647

$ Intraday High:

0.650

% Change:

5.079

$ Change:

0.029

$ Volume:

127,588

$ Open:

0.650

$ Previous Close:

0.571

3 Month:

$ High

2.000

Volume 3m avg:

151,762

$ Low:

0.150

% Change From 3m:

11.136

$ Volume 3 m:

51,118

$ Volume Change From 3m:

76,470

52 Week:

$ High

2.120

$ Low:

0.150

Compensation:

Wall Street Live Chat - None Listed or Image Compensation, Please Read

Company:

Copytele Inc.( COPY )

End of Day:

$ Close:

0.220

Volume:

178,030

$ Intraday High:

0.230

% Change:

10.055

$ Change:

0.020

$ Volume:

39,167

$ Open:

0.230

$ Previous Close:

0.200

3 Month:

$ High

0.339

Volume 3m avg:

130,600

$ Low:

0.188

% Change From 3m:

-0.351

$ Volume 3 m:

33,961

$ Volume Change From 3m:

5,206

52 Week:

$ High

0.400

$ Low:

0.070

Compensation:

Stock Chips - None Listed or Image Compensation, Please Read

Company:

Cardinal Energy Group Inc.( CEGX )

End of Day:

$ Close:

1.200

Volume:

6,880

$ Intraday High:

1.390

% Change:

41.176

$ Change:

0.350

$ Volume:

8,256

$ Open:

0.900

$ Previous Close:

0.850

3 Month:

$ High

1.390

Volume 3m avg:

5,089

$ Low:

0.450

% Change From 3m:

5.709

$ Volume 3 m:

4,847

$ Volume Change From 3m:

3,409

52 Week:

$ High

1.500

$ Low:

0.450

Compensation:

OTC Stock Review - None Listed or Image Compensation, Please Read

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

1.140

Volume:

34,084

$ Intraday High:

1.140

% Change:

1.786

$ Change:

0.020

$ Volume:

38,856

$ Open:

1.100

$ Previous Close:

1.120

3 Month:

$ High

3.000

Volume 3m avg:

38,716

$ Low:

0.250

% Change From 3m:

1.087

$ Volume 3 m:

51,928

$ Volume Change From 3m:

-13,072

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive seventy-two thousand dollars for investor communications services from a third party non affiliate for coverage on Solar Thin Films Inc.

Awesome Stock Pick - None Listed or Image Compensation, Please Read

The Mighty Market Observer - www.equityobserver.com has been compensated fifteen thousand dollars for marketing efforts regarding SLTZ.

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of seventy two thousand five hundred dollars for investor communications services on Solar Thin Films, Inc.

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has been compensated a total of seventy two thousand five hundred dollars, to date, for investor communications services on Solar Thin Films, Inc.

Company:	Nuvilex Inc.( NVLX )

En

...

[Message clipped] View entire message

(0)

(0)